Jiangxi Copper Ltd H (OP: JIAXF )
2.141
+0.151
(+7.59%)
Streaming Delayed Price
Updated: 2:34 PM EDT, Apr 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 22, 2010 | 2.180 | 2.180 | 2.180 | 0 | +0.24(+12.37%) | |
| Jun 17, 2010 | 1.940 | 1.940 | 1.940 | 0 | -0.10(-4.90%) | |
| Jun 14, 2010 | 2.040 | 2.040 | 2.040 | 0 | +0.22(+12.09%) | |
| Jun 07, 2010 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | -0.14(-7.14%) |
| May 24, 2010 | 1.960 | 1.960 | 1.960 | 0 | +0.06(+3.16%) | |
| May 18, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.10(-5.00%) |
| May 06, 2010 | 2.000 | 2.000 | 2.000 | 0 | +0.01(+0.50%) | |
| May 05, 2010 | 1.990 | 1.990 | 1.990 | 1.990 | 500 | -0.02(-1.00%) |
| May 04, 2010 | 2.010 | 2.010 | 2.010 | 2.010 | 4,000 | -0.12(-5.63%) |
| Apr 30, 2010 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.03(+1.43%) |
| Apr 27, 2010 | 2.100 | 2.100 | 2.100 | 2.100 | 2,000 | +0.00(+0.00%) |
| Apr 23, 2010 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | -0.01(-0.47%) |
| Apr 19, 2010 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | -0.29(-12.08%) |
| Apr 16, 2010 | 2.400 | 2.400 | 2.400 | 2.400 | 2,000 | -0.05(-2.04%) |
| Apr 12, 2010 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | -0.03(-1.21%) |
| Apr 09, 2010 | 2.480 | 2.480 | 2.480 | 2.480 | 2,000 | +0.12(+5.08%) |
| Apr 08, 2010 | 2.360 | 2.360 | 2.360 | 2.360 | 4,000 | +0.01(+0.43%) |
| Apr 07, 2010 | 2.350 | 2.350 | 2.350 | 2.350 | 400 | +0.10(+4.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
