Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 1.940 | 2.020 | 1.900 | 2.020 | 40,981 | +0.05(+2.54%) |
Jun 29, 2015 | 2.000 | 2.060 | 1.910 | 1.970 | 90,249 | -0.14(-6.64%) |
Jun 26, 2015 | 1.990 | 2.110 | 1.960 | 2.110 | 17,111 | +0.15(+7.65%) |
Jun 25, 2015 | 2.000 | 2.010 | 1.950 | 1.960 | 32,475 | -0.06(-2.97%) |
Jun 24, 2015 | 2.060 | 2.060 | 1.980 | 2.020 | 11,639 | -0.02(-0.98%) |
Jun 23, 2015 | 2.030 | 2.040 | 1.950 | 2.040 | 20,641 | +0.09(+4.72%) |
Jun 22, 2015 | 2.100 | 2.100 | 1.910 | 1.948 | 63,341 | -0.24(-11.05%) |
Jun 19, 2015 | 2.060 | 2.190 | 1.900 | 2.190 | 94,499 | -0.04(-1.79%) |
Jun 18, 2015 | 2.240 | 2.310 | 2.230 | 2.230 | 15,127 | +0.01(+0.45%) |
Jun 17, 2015 | 2.710 | 2.740 | 2.170 | 2.220 | 152,680 | -0.33(-12.94%) |
Jun 16, 2015 | 2.640 | 2.640 | 2.510 | 2.550 | 17,325 | +0.00(+0.00%) |
Jun 15, 2015 | 2.540 | 2.640 | 2.500 | 2.550 | 28,743 | -0.03(-1.16%) |
Jun 12, 2015 | 2.690 | 2.710 | 2.580 | 2.580 | 61,502 | -0.11(-4.09%) |
Jun 11, 2015 | 2.710 | 2.740 | 2.600 | 2.690 | 10,458 | -0.02(-0.74%) |
Jun 10, 2015 | 2.640 | 2.710 | 2.640 | 2.710 | 18,047 | +0.08(+3.04%) |
Jun 09, 2015 | 2.630 | 2.700 | 2.490 | 2.630 | 64,791 | +0.00(+0.00%) |
Jun 08, 2015 | 2.600 | 2.630 | 2.525 | 2.630 | 9,009 | +0.00(+0.00%) |
Jun 05, 2015 | 2.620 | 2.630 | 2.583 | 2.630 | 4,557 | +0.05(+1.94%) |
Jun 04, 2015 | 2.535 | 2.598 | 2.530 | 2.580 | 58,932 | +0.00(+0.00%) |
Jun 03, 2015 | 2.500 | 2.625 | 2.470 | 2.580 | 77,981 | +0.08(+3.20%) |
Jun 02, 2015 | 2.450 | 2.500 | 2.420 | 2.500 | 26,504 | +0.07(+2.88%) |
Jun 01, 2015 | 2.470 | 2.470 | 2.310 | 2.430 | 18,587 | -0.06(-2.41%) |
May 29, 2015 | 2.458 | 2.510 | 2.450 | 2.490 | 113,500 | +0.04(+1.63%) |
May 28, 2015 | 2.450 | 2.520 | 2.430 | 2.450 | 9,329 | +0.03(+1.24%) |
May 27, 2015 | 2.310 | 2.455 | 2.290 | 2.420 | 54,818 | +0.08(+3.42%) |
May 26, 2015 | 2.320 | 2.360 | 2.290 | 2.340 | 26,145 | +0.02(+0.86%) |
May 22, 2015 | 2.180 | 2.320 | 2.320 | 2.320 | 47,400 | +0.22(+10.48%) |
May 21, 2015 | 2.130 | 2.130 | 2.070 | 2.100 | 163,102 | -0.03(-1.41%) |
May 20, 2015 | 2.200 | 2.200 | 2.070 | 2.130 | 114,465 | -0.04(-1.84%) |
May 19, 2015 | 2.176 | 2.180 | 2.169 | 2.170 | 1,430 | -0.01(-0.46%) |
May 18, 2015 | 2.210 | 2.269 | 2.160 | 2.180 | 13,120 | -0.01(-0.46%) |
May 15, 2015 | 2.190 | 2.190 | 2.160 | 2.190 | 17,696 | +0.00(+0.00%) |
May 14, 2015 | 2.180 | 2.340 | 2.110 | 2.190 | 142,096 | +0.00(+0.00%) |
May 13, 2015 | 2.180 | 2.230 | 2.140 | 2.190 | 249,168 | -0.01(-0.45%) |
May 12, 2015 | 2.130 | 2.330 | 2.100 | 2.200 | 47,882 | +0.00(+0.00%) |
May 11, 2015 | 2.200 | 2.210 | 2.120 | 2.200 | 21,860 | -0.03(-1.35%) |
May 08, 2015 | 2.200 | 2.230 | 2.170 | 2.230 | 8,124 | +0.00(+0.00%) |
May 07, 2015 | 2.280 | 2.280 | 2.160 | 2.230 | 22,706 | -0.02(-0.89%) |
May 06, 2015 | 2.570 | 2.570 | 2.203 | 2.250 | 15,981 | -0.05(-2.17%) |
May 05, 2015 | 2.350 | 2.390 | 2.258 | 2.300 | 74,212 | -0.05(-1.92%) |
May 04, 2015 | 2.280 | 2.350 | 2.280 | 2.345 | 20,775 | +0.07(+2.85%) |
May 01, 2015 | 2.370 | 2.370 | 2.220 | 2.280 | 47,697 | +0.08(+3.64%) |
Apr 30, 2015 | 2.190 | 2.310 | 2.110 | 2.200 | 34,831 | -0.03(-1.35%) |
Apr 29, 2015 | 2.310 | 2.310 | 2.190 | 2.230 | 22,370 | -0.11(-4.70%) |
Apr 28, 2015 | 2.380 | 2.380 | 2.260 | 2.340 | 23,765 | +0.00(+0.00%) |
Apr 27, 2015 | 2.461 | 2.461 | 2.320 | 2.340 | 23,977 | -0.03(-1.27%) |
Apr 24, 2015 | 2.330 | 2.440 | 2.330 | 2.370 | 28,424 | +0.04(+1.72%) |
Apr 23, 2015 | 2.340 | 2.340 | 2.300 | 2.330 | 9,668 | -0.02(-0.85%) |
Apr 22, 2015 | 2.300 | 2.440 | 2.300 | 2.350 | 125,249 | +0.00(+0.00%) |
Apr 21, 2015 | 2.280 | 2.360 | 2.250 | 2.350 | 832,583 | +0.11(+4.91%) |
Apr 20, 2015 | 2.190 | 2.300 | 2.140 | 2.240 | 290,353 | +0.11(+5.16%) |
Apr 17, 2015 | 2.220 | 2.290 | 2.090 | 2.130 | 46,693 | -0.11(-4.91%) |
Apr 16, 2015 | 2.160 | 2.260 | 2.160 | 2.240 | 56,406 | +0.10(+4.67%) |
Apr 15, 2015 | 2.210 | 2.220 | 2.140 | 2.140 | 95,313 | -0.09(-4.04%) |
Apr 14, 2015 | 2.120 | 2.230 | 2.080 | 2.230 | 134,594 | +0.13(+6.19%) |
Apr 13, 2015 | 1.950 | 2.100 | 1.950 | 2.100 | 57,744 | +0.17(+8.81%) |
Apr 10, 2015 | 2.050 | 2.050 | 1.840 | 1.930 | 70,964 | -0.09(-4.46%) |
Apr 09, 2015 | 2.040 | 2.040 | 1.990 | 2.020 | 41,641 | -0.05(-2.42%) |
Apr 08, 2015 | 2.080 | 2.080 | 1.980 | 2.070 | 135,312 | +0.00(+0.00%) |
Apr 07, 2015 | 2.080 | 2.100 | 2.020 | 2.070 | 21,757 | -0.03(-1.43%) |
Apr 06, 2015 | 2.090 | 2.160 | 2.080 | 2.100 | 12,007 | +0.03(+1.45%) |
Apr 02, 2015 | 2.030 | 2.070 | 2.070 | 2.070 | 27,300 | +0.01(+0.49%) |