Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2017		0.0400	0.0400	0.0400	0	-0.00(-0.25%)
Jun 21, 2017	0.0401	0.0401	0.0401	0.0401	11,110	+0.00(+0.00%)
Jun 20, 2017	0.0401	0.0401	0.0401	0.0401	23,100	+0.00(+0.00%)
Jun 15, 2017		0.0401	0.0401	0.0401	0	-0.00(-10.89%)
Jun 12, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.22%)
Jun 08, 2017		0.0401	0.0401	0.0401	0	+0.01(+14.57%)
Jun 01, 2017		0.0350	0.0350	0.0350	80	-0.01(-25.53%)
May 30, 2017		0.0470	0.0470	0.0470	0	+0.01(+14.63%)
May 16, 2017		0.0410	0.0410	0.0410	0	+0.00(+2.50%)
May 11, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 04, 2017		0.0400	0.0400	0.0400	0	-0.00(-1.23%)
Apr 28, 2017		0.0405	0.0405	0.0405	0	-0.01(-17.35%)
Apr 20, 2017		0.0490	0.0490	0.0490	0	+0.01(+22.50%)
Apr 18, 2017		0.0400	0.0400	0.0400	0	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reflect Scientific Inc (OP: RSCF )

Historical Prices

Free News Feed