Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0520 +0.0049 (+10.40%)
Streaming Delayed Price Updated: 11:03 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0.0500 9,500 +0.00(+0.00%)
Jun 25, 2018 0.0500 0.0500 0.0500 0 -0.01(-20.63%)
Jun 06, 2018 0.0630 0.0630 0.0630 0 +0.00(+5.00%)
Jun 05, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+3.45%)
Jun 04, 2018 0.0550 0.0581 0.0550 0.0580 30,443 +0.00(+0.00%)
May 22, 2018 0.0580 0.0580 0.0580 0 +0.02(+34.88%)
May 16, 2018 0.0430 0.0430 0.0430 0 +0.00(+7.50%)
May 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
May 03, 2018 0.0360 0.0360 0.0360 0.0360 10,000 -0.02(-40.00%)
May 02, 2018 0.0600 0.0600 0.0600 0.0600 15,250 +0.02(+62.16%)
Apr 25, 2018 0.0370 0.0370 0.0370 0 -0.02(-38.33%)
Apr 23, 2018 0.0600 0.0600 0.0600 0 +0.02(+53.85%)
Apr 20, 2018 0.0400 0.0400 0.0390 0.0390 49,734 -0.00(-2.50%)
Apr 19, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+2.30%)
Apr 16, 2018 0.0391 0.0391 0.0391 0 -0.01(-13.11%)
Apr 12, 2018 0.0450 0.0450 0.0450 0 +0.01(+25.00%)
Apr 10, 2018 0.0360 0.0360 0.0360 0 -0.01(-28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.