Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 91.54 | 91.65 | 90.75 | 90.84 | 161,826 | -0.02(-0.02%) |
Jun 29, 2023 | 91.89 | 93.07 | 90.55 | 90.86 | 107,464 | -0.94(-1.03%) |
Jun 28, 2023 | 92.46 | 92.62 | 91.34 | 91.80 | 88,302 | -0.82(-0.88%) |
Jun 27, 2023 | 91.10 | 92.91 | 90.83 | 92.61 | 117,872 | +1.85(+2.03%) |
Jun 26, 2023 | 89.76 | 91.73 | 89.67 | 90.77 | 108,492 | +0.59(+0.65%) |
Jun 23, 2023 | 89.03 | 90.89 | 88.89 | 90.18 | 256,416 | +0.30(+0.34%) |
Jun 22, 2023 | 91.14 | 91.14 | 89.44 | 89.87 | 142,710 | -1.19(-1.31%) |
Jun 21, 2023 | 91.69 | 92.83 | 90.50 | 91.06 | 179,940 | -1.21(-1.31%) |
Jun 20, 2023 | 92.58 | 92.65 | 91.75 | 92.27 | 156,796 | -0.69(-0.74%) |
Jun 16, 2023 | 95.95 | 96.08 | 92.72 | 92.96 | 161,326 | -2.41(-2.52%) |
Jun 15, 2023 | 95.78 | 96.87 | 93.97 | 95.36 | 113,787 | +6.52(+7.34%) |
May 08, 2023 | 89.22 | 89.89 | 87.81 | 88.84 | 129,559 | +0.19(+0.21%) |
May 05, 2023 | 86.44 | 89.34 | 86.09 | 88.65 | 222,963 | +2.94(+3.43%) |
May 04, 2023 | 86.09 | 86.45 | 84.97 | 85.72 | 182,460 | -1.17(-1.35%) |
May 03, 2023 | 87.51 | 88.55 | 86.85 | 86.89 | 149,676 | -0.53(-0.61%) |
May 02, 2023 | 87.46 | 87.94 | 85.44 | 87.42 | 154,736 | -0.69(-0.78%) |
May 01, 2023 | 87.03 | 89.40 | 87.03 | 88.10 | 106,324 | +0.81(+0.92%) |
Apr 28, 2023 | 86.53 | 87.65 | 86.28 | 87.30 | 138,420 | +0.45(+0.52%) |
Apr 27, 2023 | 84.83 | 87.06 | 84.73 | 86.85 | 161,985 | +2.19(+2.59%) |
Apr 26, 2023 | 85.93 | 85.99 | 84.44 | 84.66 | 94,222 | -1.82(-2.10%) |
Apr 25, 2023 | 86.71 | 87.32 | 85.79 | 86.47 | 81,082 | -0.77(-0.88%) |
Apr 24, 2023 | 87.18 | 87.85 | 86.90 | 87.24 | 64,093 | +0.12(+0.14%) |
Apr 21, 2023 | 87.52 | 87.88 | 87.04 | 87.12 | 79,385 | -0.57(-0.65%) |
Apr 20, 2023 | 88.29 | 89.06 | 87.41 | 87.69 | 76,384 | -0.99(-1.12%) |
Apr 19, 2023 | 88.08 | 88.80 | 87.49 | 88.68 | 85,831 | +0.75(+0.85%) |
Apr 18, 2023 | 89.99 | 90.11 | 87.87 | 87.94 | 82,506 | -2.04(-2.27%) |
Apr 17, 2023 | 89.34 | 90.05 | 89.34 | 89.98 | 88,883 | +0.87(+0.98%) |
Apr 14, 2023 | 88.40 | 89.26 | 88.33 | 89.11 | 109,945 | +0.63(+0.71%) |
Apr 13, 2023 | 88.06 | 88.48 | 86.65 | 88.48 | 68,665 | +0.88(+1.00%) |
Apr 12, 2023 | 86.83 | 87.82 | 86.16 | 87.60 | 123,469 | +1.44(+1.67%) |
Apr 11, 2023 | 86.88 | 87.03 | 86.01 | 86.16 | 74,691 | -0.40(-0.46%) |
Apr 10, 2023 | 86.44 | 87.34 | 85.76 | 86.56 | 144,285 | +0.07(+0.08%) |
Apr 06, 2023 | 84.57 | 86.61 | 83.67 | 86.49 | 203,177 | +2.27(+2.69%) |
Apr 05, 2023 | 84.68 | 85.12 | 84.22 | 84.23 | 226,845 | -0.75(-0.88%) |
Apr 04, 2023 | 90.87 | 90.87 | 84.63 | 84.98 | 239,422 | -5.46(-6.03%) |