Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 71.39 | 71.65 | 71.32 | 71.60 | 28,737,042 | +0.87(+1.23%) |
Jun 29, 2023 | 70.51 | 70.73 | 70.47 | 70.73 | 6,816,826 | -0.10(-0.14%) |
Jun 28, 2023 | 70.76 | 70.97 | 70.63 | 70.83 | 9,372,619 | +0.05(+0.07%) |
Jun 27, 2023 | 70.38 | 70.83 | 70.17 | 70.78 | 11,172,462 | +0.61(+0.87%) |
Jun 26, 2023 | 70.17 | 70.31 | 70.07 | 70.17 | 13,113,304 | +0.09(+0.13%) |
Jun 23, 2023 | 69.95 | 70.26 | 69.93 | 70.08 | 16,129,505 | -1.11(-1.55%) |
Jun 22, 2023 | 71.12 | 71.31 | 71.05 | 71.19 | 11,455,188 | -0.44(-0.62%) |
Jun 21, 2023 | 71.40 | 71.87 | 71.30 | 71.63 | 11,464,655 | +0.11(+0.15%) |
Jun 20, 2023 | 71.69 | 71.82 | 71.37 | 71.52 | 17,084,602 | -0.96(-1.32%) |
Jun 16, 2023 | 72.97 | 72.99 | 72.45 | 72.48 | 20,287,476 | -0.16(-0.22%) |
Jun 15, 2023 | 71.87 | 72.68 | 72.64 | 14,780,275 | +0.95(+1.32%) | |
May 08, 2023 | 71.82 | 71.84 | 71.56 | 71.69 | 7,765,487 | +0.02(+0.03%) |
May 05, 2023 | 70.98 | 71.78 | 70.93 | 71.67 | 11,439,089 | +1.04(+1.47%) |
May 04, 2023 | 70.57 | 70.88 | 70.39 | 70.63 | 17,947,998 | -0.15(-0.21%) |
May 03, 2023 | 70.86 | 71.35 | 70.77 | 70.78 | 14,408,251 | +0.18(+0.26%) |
May 02, 2023 | 70.65 | 70.66 | 70.17 | 70.59 | 13,305,135 | -0.72(-1.01%) |
May 01, 2023 | 71.49 | 71.68 | 71.29 | 71.31 | 25,254,922 | -0.11(-0.15%) |
Apr 28, 2023 | 70.85 | 71.43 | 70.83 | 71.42 | 17,459,040 | -0.03(-0.04%) |
Apr 27, 2023 | 70.93 | 71.46 | 70.78 | 71.45 | 14,952,937 | +0.88(+1.25%) |
Apr 26, 2023 | 71.05 | 71.05 | 70.48 | 70.56 | 17,449,998 | -0.05(-0.07%) |
Apr 25, 2023 | 71.28 | 71.32 | 70.60 | 70.61 | 12,970,145 | -1.00(-1.40%) |
Apr 24, 2023 | 71.43 | 71.64 | 71.41 | 71.61 | 13,261,072 | +0.18(+0.26%) |
Apr 21, 2023 | 71.16 | 71.47 | 70.85 | 71.43 | 14,486,269 | +0.36(+0.51%) |
Apr 20, 2023 | 70.90 | 71.24 | 70.88 | 71.07 | 12,863,319 | +0.00(+0.00%) |
Apr 19, 2023 | 70.93 | 71.15 | 70.91 | 71.07 | 9,113,345 | -0.22(-0.31%) |
Apr 18, 2023 | 71.26 | 71.35 | 71.10 | 71.29 | 14,177,455 | +0.39(+0.55%) |
Apr 17, 2023 | 70.84 | 70.93 | 70.56 | 70.90 | 17,857,902 | -0.13(-0.18%) |
Apr 14, 2023 | 71.29 | 71.49 | 70.76 | 71.03 | 14,650,369 | -0.29(-0.41%) |
Apr 13, 2023 | 71.00 | 71.38 | 70.93 | 71.32 | 12,610,157 | +0.90(+1.28%) |
Apr 12, 2023 | 70.60 | 70.76 | 70.21 | 70.42 | 13,919,634 | +0.45(+0.64%) |
Apr 11, 2023 | 69.89 | 70.09 | 69.84 | 69.97 | 11,611,392 | +0.23(+0.33%) |
Apr 10, 2023 | 69.35 | 69.75 | 69.24 | 69.74 | 13,250,319 | -0.05(-0.07%) |
Apr 06, 2023 | 69.47 | 69.97 | 69.38 | 69.79 | 14,081,078 | +0.33(+0.47%) |
Apr 05, 2023 | 69.57 | 69.76 | 69.23 | 69.46 | 16,816,980 | -0.49(-0.69%) |
Apr 04, 2023 | 69.94 | 70.16 | 69.73 | 69.94 | 15,838,363 | +0.01(+0.01%) |