Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.20 | 11.41 | 10.96 | 11.02 | 37,067 | -0.15(-1.34%) |
Jun 29, 2023 | 10.93 | 11.24 | 10.93 | 11.17 | 44,716 | +0.16(+1.45%) |
Jun 28, 2023 | 11.06 | 11.19 | 10.94 | 11.01 | 22,076 | -0.14(-1.26%) |
Jun 27, 2023 | 11.08 | 11.22 | 10.92 | 11.15 | 28,758 | +0.17(+1.55%) |
Jun 26, 2023 | 11.06 | 11.24 | 10.89 | 10.98 | 85,024 | -0.11(-0.99%) |
Jun 23, 2023 | 11.26 | 11.26 | 10.93 | 11.09 | 40,606 | -0.17(-1.51%) |
Jun 22, 2023 | 11.51 | 11.51 | 11.26 | 11.26 | 25,723 | -0.26(-2.26%) |
Jun 21, 2023 | 11.77 | 11.77 | 11.41 | 11.52 | 35,338 | -0.24(-2.04%) |
Jun 20, 2023 | 11.64 | 12.08 | 11.61 | 11.76 | 110,330 | +0.00(+0.00%) |
Jun 16, 2023 | 11.47 | 11.76 | 11.12 | 11.76 | 437,773 | +0.35(+3.07%) |
Jun 15, 2023 | 11.55 | 11.58 | 11.11 | 11.41 | 78,721 | -2.38(-17.26%) |
May 08, 2023 | 13.77 | 13.91 | 13.53 | 13.79 | 9,902 | -0.06(-0.43%) |
May 05, 2023 | 13.50 | 13.90 | 13.42 | 13.85 | 20,387 | +0.36(+2.67%) |
May 04, 2023 | 13.55 | 13.64 | 13.25 | 13.49 | 18,202 | +0.02(+0.15%) |
May 03, 2023 | 13.25 | 13.54 | 13.25 | 13.47 | 11,724 | +0.05(+0.37%) |
May 02, 2023 | 13.24 | 13.42 | 13.24 | 13.42 | 19,553 | +0.07(+0.52%) |
May 01, 2023 | 13.40 | 13.41 | 13.27 | 13.35 | 6,575 | +0.09(+0.68%) |
Apr 28, 2023 | 13.13 | 13.41 | 13.13 | 13.26 | 50,625 | +0.02(+0.15%) |
Apr 27, 2023 | 13.34 | 13.34 | 13.18 | 13.24 | 24,505 | -0.03(-0.23%) |
Apr 26, 2023 | 13.64 | 13.64 | 13.20 | 13.27 | 27,113 | -0.20(-1.48%) |
Apr 25, 2023 | 13.55 | 13.79 | 13.34 | 13.47 | 32,773 | -0.19(-1.39%) |
Apr 24, 2023 | 13.75 | 13.78 | 13.58 | 13.66 | 13,236 | -0.18(-1.30%) |
Apr 21, 2023 | 13.75 | 13.95 | 13.67 | 13.84 | 17,269 | -0.03(-0.22%) |
Apr 20, 2023 | 13.99 | 13.99 | 13.64 | 13.87 | 28,398 | -0.08(-0.57%) |
Apr 19, 2023 | 13.88 | 14.17 | 13.81 | 13.95 | 21,138 | -0.07(-0.50%) |
Apr 18, 2023 | 14.15 | 14.23 | 13.86 | 14.02 | 12,650 | -0.01(-0.07%) |
Apr 17, 2023 | 14.15 | 14.42 | 13.90 | 14.03 | 23,304 | +0.00(+0.00%) |
Apr 14, 2023 | 14.06 | 14.26 | 13.90 | 14.03 | 18,851 | -0.08(-0.57%) |
Apr 13, 2023 | 14.30 | 14.38 | 14.11 | 14.11 | 16,767 | -0.04(-0.28%) |
Apr 12, 2023 | 14.26 | 14.38 | 14.05 | 14.15 | 13,795 | -0.05(-0.35%) |
Apr 11, 2023 | 14.15 | 14.40 | 14.15 | 14.20 | 7,338 | -0.13(-0.91%) |
Apr 10, 2023 | 14.16 | 14.55 | 14.03 | 14.33 | 33,841 | +0.06(+0.42%) |
Apr 06, 2023 | 14.19 | 14.61 | 14.07 | 14.27 | 12,378 | +0.01(+0.07%) |
Apr 05, 2023 | 14.13 | 14.41 | 14.05 | 14.26 | 8,674 | -0.18(-1.25%) |
Apr 04, 2023 | 14.43 | 14.65 | 14.28 | 14.44 | 39,247 | -0.06(-0.41%) |