Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.70 | 12.77 | 12.36 | 12.39 | 1,651,553 | -0.17(-1.35%) |
Jun 29, 2023 | 12.74 | 12.87 | 12.56 | 12.56 | 1,590,001 | -0.13(-1.02%) |
Jun 28, 2023 | 12.34 | 12.70 | 12.21 | 12.69 | 2,270,892 | +0.23(+1.85%) |
Jun 27, 2023 | 12.03 | 12.53 | 11.78 | 12.46 | 2,801,408 | +0.37(+3.06%) |
Jun 26, 2023 | 12.10 | 12.24 | 11.95 | 12.09 | 2,205,827 | -0.09(-0.74%) |
Jun 23, 2023 | 12.00 | 12.22 | 11.92 | 12.18 | 1,877,299 | -0.01(-0.08%) |
Jun 22, 2023 | 12.32 | 12.40 | 12.03 | 12.19 | 1,982,095 | -0.15(-1.22%) |
Jun 21, 2023 | 12.42 | 12.63 | 12.30 | 12.34 | 2,162,810 | -0.20(-1.59%) |
Jun 20, 2023 | 12.84 | 13.03 | 12.43 | 12.54 | 3,587,269 | -0.46(-3.54%) |
Jun 16, 2023 | 13.24 | 13.25 | 12.93 | 13.00 | 2,979,635 | -0.39(-2.91%) |
Jun 15, 2023 | 13.33 | 13.53 | 13.14 | 13.39 | 2,070,056 | -4.25(-24.09%) |
May 08, 2023 | 17.57 | 17.77 | 17.29 | 17.64 | 2,168,141 | +0.17(+0.97%) |
May 05, 2023 | 16.47 | 17.49 | 16.47 | 17.47 | 3,529,710 | +1.12(+6.85%) |
May 04, 2023 | 16.62 | 16.74 | 16.20 | 16.35 | 3,094,331 | -0.35(-2.10%) |
May 03, 2023 | 16.79 | 17.13 | 16.66 | 16.70 | 2,714,634 | -0.08(-0.48%) |
May 02, 2023 | 16.70 | 16.86 | 16.54 | 16.78 | 2,683,362 | -0.12(-0.71%) |
May 01, 2023 | 17.04 | 17.06 | 16.54 | 16.90 | 3,168,434 | -0.17(-1.00%) |
Apr 28, 2023 | 16.70 | 17.24 | 16.67 | 17.07 | 3,160,255 | +0.30(+1.79%) |
Apr 27, 2023 | 17.04 | 17.09 | 16.69 | 16.77 | 4,352,780 | -0.02(-0.12%) |
Apr 26, 2023 | 17.85 | 17.91 | 16.72 | 16.79 | 6,979,639 | -0.78(-4.44%) |
Apr 25, 2023 | 18.28 | 18.42 | 17.51 | 17.57 | 4,725,714 | -0.91(-4.92%) |
Apr 24, 2023 | 19.25 | 19.25 | 18.46 | 18.48 | 4,478,439 | -0.77(-4.00%) |
Apr 21, 2023 | 19.95 | 19.95 | 19.20 | 19.25 | 4,810,056 | -1.16(-5.68%) |
Apr 20, 2023 | 21.00 | 21.35 | 20.31 | 20.41 | 3,527,147 | -0.90(-4.22%) |
Apr 19, 2023 | 21.07 | 21.75 | 20.58 | 21.31 | 4,138,500 | -0.22(-1.02%) |
Apr 18, 2023 | 21.56 | 21.88 | 21.31 | 21.53 | 2,389,005 | -0.03(-0.14%) |
Apr 17, 2023 | 21.80 | 21.89 | 21.06 | 21.56 | 3,512,569 | -0.09(-0.42%) |
Apr 14, 2023 | 21.00 | 21.86 | 20.91 | 21.65 | 6,985,262 | +1.30(+6.39%) |
Apr 13, 2023 | 20.23 | 20.75 | 20.13 | 20.35 | 4,939,344 | +0.51(+2.57%) |
Apr 12, 2023 | 20.08 | 20.56 | 19.70 | 19.84 | 5,947,254 | -0.17(-0.85%) |
Apr 11, 2023 | 17.95 | 20.10 | 17.90 | 20.01 | 9,866,464 | +2.38(+13.50%) |
Apr 10, 2023 | 17.35 | 17.75 | 16.87 | 17.63 | 4,949,604 | +0.24(+1.38%) |
Apr 06, 2023 | 17.71 | 17.95 | 17.15 | 17.39 | 4,925,777 | -0.23(-1.31%) |
Apr 05, 2023 | 19.09 | 19.09 | 17.38 | 17.62 | 10,266,667 | -1.92(-9.83%) |
Apr 04, 2023 | 18.15 | 19.88 | 18.03 | 19.54 | 15,682,097 | +2.47(+14.47%) |