Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.230 | 2.230 | 2.100 | 2.160 | 2,561,516 | -0.04(-1.82%) |
Jun 29, 2022 | 2.330 | 2.340 | 2.170 | 2.200 | 2,614,833 | -0.14(-5.98%) |
Jun 28, 2022 | 2.510 | 2.540 | 2.310 | 2.340 | 3,058,240 | -0.15(-6.02%) |
Jun 27, 2022 | 2.580 | 2.650 | 2.455 | 2.490 | 2,435,348 | -0.10(-3.86%) |
Jun 24, 2022 | 2.810 | 2.835 | 2.570 | 2.590 | 7,450,355 | -0.19(-6.83%) |
Jun 23, 2022 | 2.630 | 2.780 | 2.620 | 2.780 | 2,082,216 | +0.09(+3.35%) |
Jun 22, 2022 | 2.530 | 2.770 | 2.514 | 2.690 | 3,122,823 | +0.10(+3.86%) |
Jun 21, 2022 | 2.600 | 2.790 | 2.585 | 2.590 | 2,743,247 | -0.01(-0.38%) |
Jun 17, 2022 | 2.360 | 2.680 | 2.360 | 2.600 | 3,794,871 | +0.19(+7.88%) |
Jun 16, 2022 | 2.470 | 2.530 | 2.360 | 2.410 | 3,173,505 | -0.17(-6.59%) |
Jun 15, 2022 | 2.540 | 2.635 | 2.450 | 2.580 | 3,728,341 | +0.02(+0.78%) |
Jun 14, 2022 | 2.600 | 2.830 | 2.440 | 2.560 | 3,999,406 | +0.06(+2.40%) |
Jun 13, 2022 | 2.510 | 2.600 | 2.400 | 2.500 | 4,096,586 | -0.21(-7.75%) |
Jun 10, 2022 | 2.810 | 2.880 | 2.650 | 2.710 | 3,894,002 | -0.19(-6.55%) |
Jun 09, 2022 | 3.150 | 3.160 | 2.880 | 2.900 | 4,119,325 | -0.26(-8.23%) |
Jun 08, 2022 | 2.970 | 3.460 | 2.940 | 3.160 | 7,894,135 | +0.15(+4.98%) |
Jun 07, 2022 | 2.970 | 3.035 | 2.885 | 3.010 | 2,539,972 | +0.03(+1.01%) |
Jun 06, 2022 | 3.060 | 3.080 | 2.900 | 2.980 | 2,943,093 | -0.08(-2.61%) |
Jun 03, 2022 | 3.110 | 3.170 | 3.010 | 3.060 | 2,019,498 | -0.07(-2.24%) |
Jun 02, 2022 | 3.000 | 3.240 | 2.931 | 3.130 | 3,004,841 | +0.09(+2.96%) |
Jun 01, 2022 | 3.230 | 3.320 | 3.030 | 3.040 | 3,284,366 | -0.19(-5.88%) |
May 31, 2022 | 3.250 | 3.380 | 3.125 | 3.230 | 3,498,816 | -0.12(-3.58%) |
May 27, 2022 | 3.370 | 3.518 | 3.291 | 3.350 | 4,082,445 | +0.07(+2.13%) |
May 26, 2022 | 3.170 | 3.390 | 3.110 | 3.280 | 4,754,387 | +0.08(+2.50%) |
May 25, 2022 | 2.990 | 3.260 | 2.965 | 3.200 | 4,229,887 | +0.21(+7.02%) |
May 24, 2022 | 3.070 | 3.100 | 2.830 | 2.990 | 3,874,869 | -0.16(-5.08%) |
May 23, 2022 | 3.080 | 3.170 | 2.925 | 3.150 | 3,994,637 | +0.02(+0.64%) |
May 20, 2022 | 3.420 | 3.420 | 2.990 | 3.130 | 5,332,476 | -0.22(-6.57%) |
May 19, 2022 | 3.350 | 3.550 | 3.280 | 3.350 | 4,216,766 | -0.11(-3.18%) |
May 18, 2022 | 3.570 | 3.740 | 3.340 | 3.460 | 5,861,560 | -0.18(-4.95%) |
May 17, 2022 | 3.520 | 3.935 | 3.430 | 3.640 | 10,515,790 | +0.16(+4.60%) |
May 16, 2022 | 3.090 | 3.545 | 3.000 | 3.480 | 7,879,547 | +0.36(+11.54%) |
May 13, 2022 | 3.160 | 3.350 | 3.020 | 3.120 | 6,478,210 | +0.16(+5.41%) |
May 12, 2022 | 2.650 | 3.299 | 2.530 | 2.960 | 11,408,260 | +0.11(+3.86%) |
May 11, 2022 | 3.500 | 3.680 | 2.600 | 2.850 | 11,322,259 | -0.71(-19.94%) |
May 10, 2022 | 3.250 | 3.770 | 3.190 | 3.560 | 10,856,798 | -0.43(-10.78%) |
May 09, 2022 | 4.300 | 4.390 | 3.930 | 3.990 | 10,634,255 | -0.33(-7.64%) |
May 06, 2022 | 4.550 | 4.800 | 4.240 | 4.320 | 8,243,541 | -0.61(-12.37%) |
May 05, 2022 | 5.190 | 5.220 | 4.810 | 4.930 | 7,841,201 | -0.36(-6.81%) |
May 04, 2022 | 5.460 | 5.460 | 4.955 | 5.290 | 10,715,082 | -0.11(-2.04%) |
May 03, 2022 | 5.500 | 5.700 | 5.310 | 5.400 | 18,321,880 | -0.23(-4.09%) |
May 02, 2022 | 5.170 | 5.710 | 5.150 | 5.630 | 31,497,008 | +0.50(+9.75%) |
Apr 29, 2022 | 4.960 | 5.365 | 4.920 | 5.130 | 20,439,950 | +0.08(+1.58%) |
Apr 28, 2022 | 5.120 | 5.270 | 4.950 | 5.050 | 12,383,728 | -0.24(-4.54%) |
Apr 27, 2022 | 5.160 | 5.450 | 4.750 | 5.290 | 20,954,060 | -0.02(-0.38%) |
Apr 26, 2022 | 5.480 | 5.780 | 4.860 | 5.310 | 54,373,892 | +0.20(+3.91%) |
Apr 25, 2022 | 4.320 | 5.200 | 4.050 | 5.110 | 22,249,840 | +0.72(+16.40%) |
Apr 22, 2022 | 4.560 | 4.860 | 4.130 | 4.390 | 16,428,471 | -0.30(-6.40%) |
Apr 21, 2022 | 4.330 | 5.130 | 4.270 | 4.690 | 38,830,752 | +0.04(+0.86%) |
Apr 20, 2022 | 5.810 | 5.830 | 4.520 | 4.650 | 41,276,816 | -1.20(-20.51%) |
Apr 19, 2022 | 6.760 | 7.260 | 5.520 | 5.850 | 97,656,024 | -0.70(-10.69%) |
Apr 18, 2022 | 5.360 | 6.600 | 5.160 | 6.550 | 85,053,336 | +1.02(+18.44%) |
Apr 14, 2022 | 5.440 | 6.550 | 5.230 | 5.530 | 99,322,544 | -0.12(-2.12%) |
Apr 13, 2022 | 5.000 | 6.640 | 4.770 | 5.650 | 161,316,160 | +0.65(+13.00%) |
Apr 12, 2022 | 4.200 | 5.030 | 3.920 | 5.000 | 47,022,020 | +0.96(+23.76%) |
Apr 11, 2022 | 4.310 | 4.599 | 3.920 | 4.040 | 19,731,870 | -0.63(-13.49%) |
Apr 08, 2022 | 4.600 | 4.930 | 4.170 | 4.670 | 86,264,888 | +0.82(+21.30%) |
Apr 07, 2022 | 3.590 | 3.890 | 3.300 | 3.850 | 18,961,694 | +0.44(+12.90%) |
Apr 06, 2022 | 3.480 | 3.580 | 3.120 | 3.410 | 15,746,203 | -0.24(-6.58%) |
Apr 05, 2022 | 3.820 | 4.230 | 3.350 | 3.650 | 78,032,040 | +0.23(+6.73%) |
Apr 04, 2022 | 2.520 | 3.930 | 2.450 | 3.420 | 144,999,632 | +1.09(+46.78%) |