Achari Ventures Holdings Corp I (NQ: AVHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 9.990 | 0 | -0.03(-0.25%) | |||
| Jun 29, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 400 | +0.05(+0.55%) |
| Jun 28, 2022 | 9.950 | 9.980 | 9.950 | 9.960 | 250,620 | +0.01(+0.10%) |
| Jun 27, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 250,001 | +0.00(+0.00%) |
| Jun 08, 2022 | 9.950 | 0 | +0.01(+0.10%) | |||
| Jun 06, 2022 | 9.940 | 0 | -0.01(-0.10%) | |||
| Jun 03, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 2,401 | +0.00(+0.00%) |
| Jun 01, 2022 | 9.950 | 0 | -0.01(-0.10%) | |||
| May 20, 2022 | 9.960 | 0 | +0.00(+0.00%) | |||
| May 04, 2022 | 9.960 | 0 | -0.02(-0.20%) | |||
| May 03, 2022 | 10.01 | 10.01 | 9.980 | 9.980 | 400 | +0.02(+0.20%) |
| May 02, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 2,300 | +0.00(+0.00%) |
| Apr 27, 2022 | 9.960 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 204 | -0.01(-0.10%) |
| Apr 21, 2022 | 9.970 | 3 | +0.01(+0.10%) | |||
| Apr 20, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 100 | +0.00(+0.00%) |
| Apr 05, 2022 | 9.960 | 0 | +0.02(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
