Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.270 | 7.270 | 7.100 | 7.130 | 159,466 | -0.07(-0.90%) |
Jun 29, 2023 | 7.190 | 7.310 | 7.160 | 7.195 | 129,055 | +0.00(+0.07%) |
Jun 28, 2023 | 7.180 | 7.250 | 7.140 | 7.190 | 152,828 | +0.03(+0.35%) |
Jun 27, 2023 | 6.910 | 7.220 | 6.910 | 7.165 | 209,085 | +0.26(+3.84%) |
Jun 26, 2023 | 6.850 | 7.070 | 6.850 | 6.900 | 170,151 | +0.05(+0.73%) |
Jun 23, 2023 | 6.950 | 7.050 | 6.760 | 6.850 | 494,853 | -0.19(-2.70%) |
Jun 22, 2023 | 7.040 | 7.090 | 6.920 | 7.040 | 155,190 | -0.04(-0.56%) |
Jun 21, 2023 | 7.070 | 7.163 | 7.000 | 7.080 | 217,721 | -0.05(-0.70%) |
Jun 20, 2023 | 7.230 | 7.230 | 7.000 | 7.130 | 123,693 | -0.10(-1.38%) |
Jun 16, 2023 | 7.130 | 7.260 | 7.010 | 7.230 | 1,009,391 | +0.00(+0.00%) |
Jun 15, 2023 | 6.940 | 7.340 | 6.930 | 7.230 | 286,917 | +0.19(+2.70%) |
Jun 14, 2023 | 7.110 | 7.194 | 6.990 | 7.040 | 141,467 | -0.02(-0.28%) |
Jun 13, 2023 | 7.060 | 7.140 | 7.010 | 7.060 | 182,896 | +0.05(+0.71%) |
Jun 12, 2023 | 7.030 | 7.080 | 6.940 | 7.010 | 218,372 | +0.00(+0.00%) |
Jun 09, 2023 | 7.200 | 7.221 | 6.920 | 7.010 | 129,575 | -0.19(-2.57%) |
Jun 08, 2023 | 7.140 | 7.253 | 7.020 | 7.195 | 213,239 | +0.08(+1.05%) |
Jun 07, 2023 | 6.920 | 7.300 | 6.890 | 7.120 | 317,214 | +0.29(+4.25%) |
Jun 06, 2023 | 6.570 | 6.860 | 6.480 | 6.830 | 266,968 | +0.26(+3.96%) |
Jun 05, 2023 | 6.770 | 6.870 | 6.490 | 6.570 | 290,197 | -0.26(-3.81%) |
Jun 02, 2023 | 6.340 | 6.950 | 6.340 | 6.830 | 333,049 | +0.49(+7.73%) |
Jun 01, 2023 | 6.030 | 6.440 | 6.000 | 6.340 | 317,119 | +0.34(+5.67%) |
May 31, 2023 | 6.000 | 6.035 | 5.820 | 6.000 | 225,805 | -0.04(-0.66%) |
May 30, 2023 | 6.060 | 6.170 | 5.960 | 6.040 | 161,212 | +0.01(+0.17%) |
May 26, 2023 | 5.960 | 6.100 | 5.940 | 6.030 | 190,915 | +0.06(+0.92%) |
May 25, 2023 | 5.920 | 6.010 | 5.800 | 5.975 | 180,581 | -0.01(-0.08%) |
May 24, 2023 | 6.210 | 6.210 | 5.890 | 5.980 | 211,362 | -0.23(-3.78%) |
May 23, 2023 | 5.980 | 6.325 | 5.930 | 6.215 | 356,470 | +0.25(+4.28%) |
May 22, 2023 | 5.750 | 5.970 | 5.640 | 5.960 | 253,070 | +0.26(+4.56%) |
May 19, 2023 | 5.850 | 5.850 | 5.660 | 5.700 | 158,673 | -0.04(-0.70%) |
May 18, 2023 | 5.710 | 5.816 | 5.611 | 5.740 | 311,241 | +0.02(+0.26%) |
May 17, 2023 | 5.580 | 5.780 | 5.480 | 5.725 | 411,803 | +0.21(+3.71%) |
May 16, 2023 | 5.790 | 5.790 | 5.510 | 5.520 | 273,737 | -0.30(-5.15%) |
May 15, 2023 | 5.860 | 5.930 | 5.760 | 5.820 | 304,943 | -0.09(-1.52%) |
May 12, 2023 | 5.960 | 6.090 | 5.780 | 5.910 | 307,822 | -0.02(-0.34%) |
May 11, 2023 | 6.090 | 6.090 | 5.660 | 5.930 | 537,933 | -0.23(-3.66%) |
May 10, 2023 | 6.370 | 6.590 | 6.000 | 6.155 | 698,964 | -0.30(-4.72%) |
May 09, 2023 | 7.120 | 7.350 | 5.900 | 6.460 | 1,077,599 | -1.09(-14.44%) |
May 08, 2023 | 7.680 | 7.700 | 7.470 | 7.550 | 330,493 | -0.05(-0.66%) |
May 05, 2023 | 7.810 | 7.890 | 7.550 | 7.600 | 299,832 | -0.13(-1.68%) |
May 04, 2023 | 7.960 | 8.130 | 7.670 | 7.730 | 252,867 | -0.31(-3.86%) |
May 03, 2023 | 7.960 | 8.330 | 7.960 | 8.040 | 195,854 | +0.00(+0.00%) |
May 02, 2023 | 8.220 | 8.220 | 7.890 | 8.040 | 350,595 | -0.20(-2.43%) |
May 01, 2023 | 8.180 | 8.270 | 8.020 | 8.240 | 207,477 | +0.06(+0.73%) |
Apr 28, 2023 | 7.780 | 8.339 | 7.780 | 8.180 | 213,999 | +0.40(+5.14%) |
Apr 27, 2023 | 7.700 | 7.830 | 7.620 | 7.780 | 327,841 | +0.17(+2.23%) |
Apr 26, 2023 | 7.670 | 7.680 | 7.420 | 7.610 | 350,532 | -0.14(-1.81%) |
Apr 25, 2023 | 7.800 | 7.860 | 7.620 | 7.750 | 183,232 | -0.14(-1.84%) |
Apr 24, 2023 | 7.960 | 8.080 | 7.871 | 7.895 | 309,645 | -0.06(-0.69%) |
Apr 21, 2023 | 7.990 | 8.080 | 7.905 | 7.950 | 209,490 | -0.02(-0.25%) |
Apr 20, 2023 | 8.090 | 8.230 | 7.920 | 7.970 | 205,822 | -0.11(-1.36%) |
Apr 19, 2023 | 7.760 | 8.160 | 7.740 | 8.080 | 320,270 | +0.24(+3.00%) |
Apr 18, 2023 | 7.770 | 7.980 | 7.660 | 7.845 | 307,721 | +0.09(+1.23%) |
Apr 17, 2023 | 7.490 | 7.760 | 7.490 | 7.750 | 186,976 | +0.18(+2.38%) |
Apr 14, 2023 | 7.510 | 7.670 | 7.440 | 7.570 | 232,009 | +0.05(+0.66%) |
Apr 13, 2023 | 7.550 | 7.690 | 7.240 | 7.520 | 154,634 | -0.03(-0.40%) |
Apr 12, 2023 | 7.650 | 7.740 | 7.532 | 7.550 | 181,736 | -0.01(-0.13%) |
Apr 11, 2023 | 7.490 | 7.770 | 7.490 | 7.560 | 189,209 | +0.12(+1.61%) |
Apr 10, 2023 | 7.120 | 7.490 | 7.120 | 7.440 | 220,493 | +0.26(+3.62%) |
Apr 06, 2023 | 7.140 | 7.270 | 6.955 | 7.180 | 240,168 | +0.10(+1.41%) |
Apr 05, 2023 | 7.320 | 7.430 | 6.930 | 7.080 | 247,154 | -0.30(-4.07%) |
Apr 04, 2023 | 7.650 | 7.650 | 7.320 | 7.380 | 259,794 | -0.31(-4.03%) |