Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 1.188 | 1.189 | 1.091 | 1.153 | 40,117 | -0.06(-5.13%) |
Jun 27, 2002 | 1.246 | 1.246 | 1.187 | 1.215 | 11,634 | -0.06(-4.88%) |
Jun 26, 2002 | 1.189 | 1.277 | 1.189 | 1.277 | 4,814 | -0.01(-0.58%) |
Jun 25, 2002 | 1.282 | 1.285 | 1.282 | 1.285 | 2,005 | +0.01(+1.18%) |
Jun 21, 2002 | 1.153 | 1.153 | 1.153 | 1.270 | 8,825 | +0.15(+12.97%) |
Jun 20, 2002 | 1.123 | 1.124 | 1.120 | 1.124 | 9,227 | +0.00(+0.11%) |
Jun 19, 2002 | 1.148 | 1.155 | 1.123 | 1.123 | 26,076 | -0.02(-2.07%) |
Jun 18, 2002 | 1.246 | 1.246 | 1.122 | 1.147 | 33,297 | -0.07(-5.83%) |
Jun 17, 2002 | 1.264 | 1.271 | 1.199 | 1.218 | 145,627 | +0.03(+2.84%) |
Jun 14, 2002 | 1.184 | 1.184 | 1.184 | 1.184 | 802 | -0.01(-1.03%) |
Jun 12, 2002 | 1.277 | 1.277 | 1.172 | 1.196 | 19,657 | +0.01(+1.04%) |
Jun 11, 2002 | 1.299 | 1.299 | 1.170 | 1.184 | 44,129 | -0.17(-12.84%) |
Jun 10, 2002 | 1.359 | 1.359 | 1.359 | 1.359 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 1.371 | 1.371 | 1.299 | 1.359 | 39,315 | +0.02(+1.87%) |
Jun 06, 2002 | 1.334 | 1.334 | 1.334 | 1.334 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 1.340 | 1.367 | 1.334 | 1.334 | 9,227 | +0.04(+3.38%) |
May 31, 2002 | 1.299 | 1.299 | 1.279 | 1.290 | 12,035 | -0.02(-1.89%) |
May 28, 2002 | 1.327 | 1.327 | 1.311 | 1.315 | 28,483 | -0.01(-0.48%) |
May 27, 2002 | 1.321 | 1.321 | 1.321 | 1.321 | 0 | +0.00(+0.00%) |
May 24, 2002 | 1.321 | 1.321 | 1.321 | 1.321 | 0 | +0.00(+0.00%) |
May 23, 2002 | 1.321 | 1.321 | 1.321 | 1.321 | 40,117 | +0.01(+0.47%) |
May 22, 2002 | 1.334 | 1.334 | 1.315 | 1.315 | 6,418 | -0.06(-4.09%) |
May 21, 2002 | 1.387 | 1.387 | 1.371 | 1.371 | 2,005 | -0.01(-0.90%) |
May 20, 2002 | 1.346 | 1.383 | 1.346 | 1.383 | 9,628 | -0.00(-0.36%) |
May 17, 2002 | 1.388 | 1.388 | 1.388 | 1.388 | 2,005 | +0.01(+1.09%) |
May 16, 2002 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.00(+0.00%) |
May 15, 2002 | 1.322 | 1.373 | 1.322 | 1.373 | 8,424 | +0.01(+0.64%) |
May 14, 2002 | 1.359 | 1.359 | 1.309 | 1.365 | 54,961 | +0.01(+0.46%) |
May 13, 2002 | 1.346 | 1.359 | 1.346 | 1.359 | 12,035 | +0.00(+0.00%) |
May 10, 2002 | 1.359 | 1.359 | 1.346 | 1.359 | 12,436 | +0.00(+0.00%) |
May 09, 2002 | 1.360 | 1.360 | 1.359 | 1.359 | 25,675 | -0.02(-1.62%) |
May 08, 2002 | 1.381 | 1.381 | 1.381 | 1.381 | 0 | +0.00(+0.00%) |
May 07, 2002 | 1.381 | 1.381 | 1.381 | 1.381 | 0 | +0.00(+0.00%) |
May 06, 2002 | 1.374 | 1.381 | 1.374 | 1.381 | 1,203 | +0.01(+0.54%) |
May 03, 2002 | 1.396 | 1.396 | 1.373 | 1.373 | 2,407 | +0.00(+0.08%) |
May 02, 2002 | 1.372 | 1.372 | 1.372 | 1.372 | 1,604 | -0.02(-1.69%) |
May 01, 2002 | 1.371 | 1.396 | 1.346 | 1.396 | 40,920 | +0.07(+5.15%) |
Apr 30, 2002 | 1.327 | 1.327 | 1.327 | 1.327 | 802 | -0.04(-3.17%) |
Apr 29, 2002 | 1.371 | 1.371 | 1.371 | 1.371 | 4,011 | +0.01(+0.46%) |
Apr 26, 2002 | 1.371 | 1.371 | 1.309 | 1.365 | 6,820 | -0.00(-0.26%) |
Apr 25, 2002 | 1.310 | 1.368 | 1.310 | 1.368 | 6,418 | +0.04(+3.09%) |
Apr 24, 2002 | 1.327 | 1.327 | 1.327 | 1.327 | 802 | +0.00(+0.38%) |
Apr 23, 2002 | 1.327 | 1.322 | 1.322 | 1.322 | 4,814 | +0.32(+32.13%) |
Apr 22, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |