Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.188 1.189 1.091 1.153 40,117 -0.06(-5.13%)
Jun 27, 2002 1.246 1.246 1.187 1.215 11,634 -0.06(-4.88%)
Jun 26, 2002 1.189 1.277 1.189 1.277 4,814 -0.01(-0.58%)
Jun 25, 2002 1.282 1.285 1.282 1.285 2,005 +0.01(+1.18%)
Jun 21, 2002 1.153 1.153 1.153 1.270 8,825 +0.15(+12.97%)
Jun 20, 2002 1.123 1.124 1.120 1.124 9,227 +0.00(+0.11%)
Jun 19, 2002 1.148 1.155 1.123 1.123 26,076 -0.02(-2.07%)
Jun 18, 2002 1.246 1.246 1.122 1.147 33,297 -0.07(-5.83%)
Jun 17, 2002 1.264 1.271 1.199 1.218 145,627 +0.03(+2.84%)
Jun 14, 2002 1.184 1.184 1.184 1.184 802 -0.01(-1.03%)
Jun 12, 2002 1.277 1.277 1.172 1.196 19,657 +0.01(+1.04%)
Jun 11, 2002 1.299 1.299 1.170 1.184 44,129 -0.17(-12.84%)
Jun 10, 2002 1.359 1.359 1.359 1.359 0 +0.00(+0.00%)
Jun 07, 2002 1.371 1.371 1.299 1.359 39,315 +0.02(+1.87%)
Jun 06, 2002 1.334 1.334 1.334 1.334 0 +0.00(+0.00%)
Jun 05, 2002 1.340 1.367 1.334 1.334 9,227 +0.04(+3.38%)
May 31, 2002 1.299 1.299 1.279 1.290 12,035 -0.02(-1.89%)
May 28, 2002 1.327 1.327 1.311 1.315 28,483 -0.01(-0.48%)
May 27, 2002 1.321 1.321 1.321 1.321 0 +0.00(+0.00%)
May 24, 2002 1.321 1.321 1.321 1.321 0 +0.00(+0.00%)
May 23, 2002 1.321 1.321 1.321 1.321 40,117 +0.01(+0.47%)
May 22, 2002 1.334 1.334 1.315 1.315 6,418 -0.06(-4.09%)
May 21, 2002 1.387 1.387 1.371 1.371 2,005 -0.01(-0.90%)
May 20, 2002 1.346 1.383 1.346 1.383 9,628 -0.00(-0.36%)
May 17, 2002 1.388 1.388 1.388 1.388 2,005 +0.01(+1.09%)
May 16, 2002 1.373 1.373 1.373 1.373 0 +0.00(+0.00%)
May 15, 2002 1.322 1.373 1.322 1.373 8,424 +0.01(+0.64%)
May 14, 2002 1.359 1.359 1.309 1.365 54,961 +0.01(+0.46%)
May 13, 2002 1.346 1.359 1.346 1.359 12,035 +0.00(+0.00%)
May 10, 2002 1.359 1.359 1.346 1.359 12,436 +0.00(+0.00%)
May 09, 2002 1.360 1.360 1.359 1.359 25,675 -0.02(-1.62%)
May 08, 2002 1.381 1.381 1.381 1.381 0 +0.00(+0.00%)
May 07, 2002 1.381 1.381 1.381 1.381 0 +0.00(+0.00%)
May 06, 2002 1.374 1.381 1.374 1.381 1,203 +0.01(+0.54%)
May 03, 2002 1.396 1.396 1.373 1.373 2,407 +0.00(+0.08%)
May 02, 2002 1.372 1.372 1.372 1.372 1,604 -0.02(-1.69%)
May 01, 2002 1.371 1.396 1.346 1.396 40,920 +0.07(+5.15%)
Apr 30, 2002 1.327 1.327 1.327 1.327 802 -0.04(-3.17%)
Apr 29, 2002 1.371 1.371 1.371 1.371 4,011 +0.01(+0.46%)
Apr 26, 2002 1.371 1.371 1.309 1.365 6,820 -0.00(-0.26%)
Apr 25, 2002 1.310 1.368 1.310 1.368 6,418 +0.04(+3.09%)
Apr 24, 2002 1.327 1.327 1.327 1.327 802 +0.00(+0.38%)
Apr 23, 2002 1.327 1.322 1.322 1.322 4,814 +0.32(+32.13%)
Apr 22, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Apr 19, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Apr 18, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Apr 17, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Apr 16, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Apr 15, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Apr 12, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Apr 11, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Apr 10, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Apr 09, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Apr 08, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Apr 05, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Apr 04, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Apr 03, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Apr 02, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.