Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euromax Resources Ltd (TSX: EOX )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 29, 2021 0.0650 0.0650 0.0650 0.0650 3,471 +0.01(+8.33%)
Jun 28, 2021 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Jun 24, 2021 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 15, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 14, 2021 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+0.00%)
Jun 11, 2021 0.0600 0.0650 0.0600 0.0650 25,666 +0.01(+18.18%)
Jun 08, 2021 0.0550 0.0550 0.0550 20 +0.00(+0.00%)
Jun 07, 2021 0.0550 0.0550 0.0550 0.0550 225,000 +0.00(+0.00%)
Jun 03, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 02, 2021 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Jun 01, 2021 0.0550 0.0550 0.0550 0.0550 33,018 -0.00(-8.33%)
May 28, 2021 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
May 21, 2021 0.0600 0.0600 0.0600 224 -0.01(-7.69%)
May 17, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 13, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 12, 2021 0.0650 0.0650 0.0650 0.0650 1,200 +0.00(+0.00%)
May 10, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 07, 2021 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-14.29%)
May 06, 2021 0.0550 0.0700 0.0550 0.0700 20,200 +0.01(+16.67%)
May 05, 2021 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
May 04, 2021 0.0700 0.0700 0.0600 0.0600 55,500 +0.00(+0.00%)
May 03, 2021 0.0750 0.0750 0.0600 0.0600 93,000 -0.01(-20.00%)
Apr 30, 2021 0.0500 0.0750 0.0500 0.0750 192,998 +0.02(+50.00%)
Apr 29, 2021 0.0550 0.0550 0.0500 0.0500 67,579 +0.00(+0.00%)
Apr 28, 2021 0.0500 0.0650 0.0500 0.0500 140,500 -0.00(-9.09%)
Apr 27, 2021 0.0500 0.0550 0.0500 0.0550 28,817 +0.00(+0.00%)
Apr 26, 2021 0.0500 0.0550 0.0500 0.0550 26,200 +0.00(+0.00%)
Apr 23, 2021 0.0550 0.0550 0.0550 382 +0.00(+0.00%)
Apr 22, 2021 0.0550 0.0550 0.0550 0.0550 47,179 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0600 0.0550 0.0550 20,222 +0.00(+0.00%)
Apr 20, 2021 0.0600 0.0600 0.0550 0.0550 45,500 -0.00(-8.33%)
Apr 19, 2021 0.0600 0.0600 0.0600 0.0600 31,258 -0.01(-7.69%)
Apr 16, 2021 0.0700 0.0700 0.0650 0.0650 35,300 +0.00(+0.00%)
Apr 14, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 13, 2021 0.0650 0.0850 0.0650 0.0700 81,000 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0750 0.0650 0.0700 106,817 -0.00(-6.67%)
Apr 09, 2021 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Apr 08, 2021 0.0850 0.0900 0.0750 0.0750 121,000 +0.00(+7.14%)
Apr 07, 2021 0.0700 0.1000 0.0650 0.0700 412,985 +0.01(+16.67%)
Apr 06, 2021 0.0750 0.0750 0.0600 0.0600 22,000 -0.01(-14.29%)
Apr 05, 2021 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Apr 01, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 31, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 30, 2021 0.0750 0.0750 0.0700 0.0700 29,000 -0.00(-6.67%)
Mar 29, 2021 0.0850 0.0850 0.0750 0.0750 43,000 -0.01(-11.76%)
Mar 26, 2021 0.0900 0.1000 0.0850 0.0850 75,400 -0.00(-5.56%)
Mar 25, 2021 0.0700 0.1000 0.0700 0.0900 112,000 +0.02(+28.57%)
Mar 24, 2021 0.0700 0.0750 0.0700 0.0700 51,000 +0.01(+7.69%)
Mar 19, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 18, 2021 0.0700 0.0700 0.0650 0.0650 33,333 -0.01(-7.14%)
Mar 17, 2021 0.0700 0.0750 0.0700 0.0700 76,000 -0.01(-12.50%)
Mar 16, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Mar 11, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 08, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 05, 2021 0.0800 0.0800 0.0800 0.0800 19,266 +0.01(+14.29%)
Mar 04, 2021 0.0750 0.0750 0.0700 0.0700 56,225 -0.00(-6.67%)
Mar 03, 2021 0.0900 0.0900 0.0750 0.0750 44,000 -0.02(-21.05%)
Mar 02, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Feb 25, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Feb 24, 2021 0.1150 0.1150 0.1050 0.1050 67,420 +0.01(+16.67%)
Feb 23, 2021 0.0900 0.0900 0.0900 151 +0.00(+0.00%)
Feb 22, 2021 0.0900 0.1000 0.0900 0.0900 13,000 +0.00(+0.00%)
Feb 19, 2021 0.0900 0.0900 0.0900 0.0900 13,250 -0.01(-10.00%)
Feb 18, 2021 0.0950 0.1000 0.0950 0.1000 12,500 +0.00(+0.00%)
Feb 17, 2021 0.1000 0.1000 0.1000 0.1000 1,300 +0.01(+5.26%)
Feb 16, 2021 0.1000 0.1000 0.0900 0.0950 45,694 +0.01(+5.56%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 11, 2021 0.0850 0.1050 0.0850 0.1000 129,350 +0.02(+25.00%)
Feb 10, 2021 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Feb 09, 2021 0.0900 0.0900 0.0850 0.0850 17,200 -0.00(-5.56%)
Feb 08, 2021 0.0850 0.0900 0.0850 0.0900 17,506 +0.00(+0.00%)
Feb 05, 2021 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Feb 04, 2021 0.0800 0.0800 0.0800 0.0800 13,800 -0.01(-5.88%)
Feb 03, 2021 0.0800 0.0850 0.0800 0.0850 55,000 +0.01(+6.25%)
Feb 02, 2021 0.0750 0.0800 0.0700 0.0800 61,290 +0.00(+0.00%)
Feb 01, 2021 0.0600 0.0950 0.0600 0.0800 437,221 -0.02(-20.00%)
Jan 29, 2021 0.1000 0.1000 0.1000 0.1000 4,200 -0.01(-9.09%)
Jan 28, 2021 0.1100 0.1100 0.1000 0.1100 146,500 +0.00(+0.00%)
Jan 27, 2021 0.1250 0.1250 0.0950 0.1100 335,829 -0.03(-21.43%)
Jan 26, 2021 0.1300 0.1400 0.1300 0.1400 60,000 +0.00(+0.00%)
Jan 25, 2021 0.1400 0.1400 0.1400 31 +0.00(+0.00%)
Jan 22, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Jan 21, 2021 0.1400 0.1400 0.1300 0.1300 50,000 -0.01(-7.14%)
Jan 20, 2021 0.1400 0.1400 0.1400 0.1400 55,000 +0.01(+3.70%)
Jan 19, 2021 0.1350 0.1350 0.1300 0.1350 35,551 +0.01(+3.85%)
Jan 18, 2021 0.1300 0.1350 0.1300 0.1300 53,500 -0.02(-13.33%)
Jan 15, 2021 0.1450 0.1500 0.1450 0.1500 54,500 +0.01(+7.14%)
Jan 14, 2021 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+3.70%)
Jan 13, 2021 0.1250 0.1350 0.1250 0.1350 40,500 +0.01(+3.85%)
Jan 11, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 08, 2021 0.1600 0.1600 0.1300 0.1300 118,500 -0.03(-18.75%)
Jan 07, 2021 0.1500 0.1600 0.1300 0.1600 63,425 -0.01(-3.03%)
Jan 06, 2021 0.1850 0.1950 0.1650 0.1650 124,630 -0.01(-8.33%)
Jan 05, 2021 0.2000 0.2400 0.1500 0.1800 459,080 +0.00(+0.00%)
Jan 04, 2021 0.1300 0.1950 0.1300 0.1800 276,465 +0.06(+50.00%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Dec 30, 2020 0.0850 0.1000 0.0850 0.0900 194,000 +0.00(+0.00%)
Dec 29, 2020 0.0850 0.0900 0.0850 0.0900 8,884 +0.00(+5.88%)
Dec 24, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2020 0.0850 0.0900 0.0850 0.0850 77,000 +0.01(+6.25%)
Dec 22, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 21, 2020 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Dec 18, 2020 0.0850 0.0850 0.0800 0.0800 75,000 -0.01(-5.88%)
Dec 15, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 14, 2020 0.0850 0.0850 0.0800 0.0800 6,150 -0.01(-15.79%)
Dec 11, 2020 0.0900 0.0950 0.0750 0.0950 149,942 +0.01(+5.56%)
Dec 10, 2020 0.1000 0.1050 0.0900 0.0900 158,000 +0.01(+12.50%)
Dec 09, 2020 0.0700 0.0900 0.0650 0.0800 198,455 -0.01(-11.11%)
Dec 08, 2020 0.0900 0.1150 0.0550 0.0900 952,840 +0.01(+12.50%)
Dec 07, 2020 0.0400 0.0800 0.0400 0.0800 299,269 +0.05(+166.67%)
Dec 04, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 03, 2020 0.0300 0.0350 0.0300 0.0300 271,000 +0.00(+0.00%)
Dec 02, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Dec 01, 2020 0.0300 0.0300 0.0300 0.0300 1,666 -0.01(-14.29%)
Nov 25, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 23, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 20, 2020 0.0250 0.0300 0.0250 0.0300 7 -0.01(-25.00%)
Nov 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 16, 2020 0.0250 0.0400 0.0250 0.0400 52,000 +0.01(+33.33%)
Nov 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2020 0.0250 0.0300 0.0250 0.0300 8,976 +0.00(+0.00%)
Nov 10, 2020 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-25.00%)
Nov 09, 2020 0.0400 0.0400 0.0400 0.0400 2,850 +0.00(+14.29%)
Nov 06, 2020 0.0350 0.0350 0.0350 0.0350 1 +0.01(+16.67%)
Nov 05, 2020 0.0350 0.0350 0.0250 0.0300 140,500 +0.00(+0.00%)
Oct 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 26, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 23, 2020 0.0350 0.0350 0.0350 0.0350 10 +0.00(+0.00%)
Oct 21, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 20, 2020 0.0300 0.0350 0.0300 0.0300 355 +0.01(+50.00%)
Oct 16, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 13, 2020 0.0250 0.0300 0.0250 0.0300 50 -0.01(-25.00%)
Oct 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 01, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0350 0.0350 0.0350 109 +0.00(+0.00%)
Aug 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 28, 2020 0.0350 0.0350 0.0350 89 +0.00(+0.00%)
Aug 19, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Aug 17, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 14, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 11, 2020 0.0350 0.0350 0.0350 0.0350 122,000 +0.00(+0.00%)
Aug 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 05, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 04, 2020 0.0350 0.0350 0.0350 0.0350 160 -0.00(-12.50%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2020 0.0400 0.0400 0.0400 0.0400 13 +0.00(+0.00%)
Jul 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2020 0.0300 0.0400 0.0300 0.0400 7,233 +0.00(+0.00%)
Jul 10, 2020 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jul 09, 2020 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jul 08, 2020 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Jul 07, 2020 0.0500 0.0500 0.0500 0.0500 73,110 +0.02(+66.67%)
Jul 06, 2020 0.0300 0.0300 0.0300 0.0300 184,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.