Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2021 19.09 19.09 19.09 0 +0.28(+1.50%)
Jul 23, 2021 18.81 18.81 18.81 18.81 360 +0.62(+3.41%)
Jul 20, 2021 18.19 18.19 18.19 0 -0.13(-0.71%)
Jul 15, 2021 18.32 18.32 18.32 4 -2.44(-11.77%)
Jun 29, 2021 20.76 20.76 20.76 0 +2.12(+11.40%)
Jun 22, 2021 18.64 18.64 18.64 0 -2.67(-12.53%)
Jun 07, 2021 21.31 21.31 21.31 0 +2.31(+12.16%)
May 24, 2021 19.00 19.00 19.00 0 +0.05(+0.26%)
May 21, 2021 18.95 18.95 18.95 18.95 10,000 +0.15(+0.80%)
May 18, 2021 18.80 18.80 18.80 0 +0.25(+1.35%)
May 17, 2021 18.55 18.55 18.55 18.55 800 -0.70(-3.64%)
May 14, 2021 19.25 19.25 19.25 19.25 120 +0.00(+0.00%)
May 12, 2021 19.25 19.25 19.25 0 +2.23(+13.10%)
May 04, 2021 17.02 17.02 17.02 30 -0.96(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.