Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		3.560	3.560	3.560	0	-0.06(-1.66%)
Jul 29, 2021	3.170	3.640	3.160	3.620	1,732,889	+0.47(+14.92%)
Jul 28, 2021	3.100	3.180	3.090	3.150	221,591	+0.07(+2.27%)
Jul 27, 2021	2.940	3.120	2.940	3.080	522,991	+0.08(+2.67%)
Jul 26, 2021	3.050	3.110	2.960	3.000	150,345	-0.06(-1.96%)
Jul 23, 2021	3.070	3.140	2.980	3.060	170,444	+0.01(+0.33%)
Jul 22, 2021	3.000	3.070	2.810	3.050	457,994	+0.05(+1.67%)
Jul 21, 2021	3.020	3.050	2.970	3.000	146,270	+0.02(+0.67%)
Jul 20, 2021	2.900	3.080	2.900	2.980	278,329	+0.09(+3.11%)
Jul 19, 2021	3.010	3.030	2.790	2.890	376,819	-0.20(-6.47%)
Jul 16, 2021	3.170	3.200	3.050	3.090	239,703	-0.07(-2.22%)
Jul 15, 2021	3.180	3.250	3.140	3.160	330,743	+0.00(+0.00%)
Jul 14, 2021	3.150	3.250	3.040	3.160	511,683	+0.04(+1.28%)
Jul 13, 2021	2.960	3.150	2.960	3.120	682,379	+0.09(+2.97%)
Jul 12, 2021	2.810	3.070	2.760	3.030	703,542	+0.23(+8.21%)
Jul 09, 2021	2.760	2.800	2.700	2.800	108,852	+0.06(+2.19%)
Jul 08, 2021	2.740	2.760	2.640	2.740	242,081	-0.04(-1.44%)
Jul 07, 2021	2.820	2.820	2.740	2.780	67,154	+0.04(+1.46%)
Jul 06, 2021	2.820	2.830	2.700	2.740	190,711	-0.09(-3.18%)
Jul 05, 2021	2.810	2.890	2.800	2.830	53,880	+0.02(+0.71%)
Jul 02, 2021	2.910	2.910	2.810	2.810	155,921	-0.08(-2.77%)
Jun 30, 2021		2.890	2.890	2.890	0	+0.13(+4.71%)
Jun 29, 2021	2.660	2.790	2.630	2.760	191,638	+0.11(+4.15%)
Jun 28, 2021	2.680	2.750	2.640	2.650	234,071	-0.01(-0.38%)
Jun 25, 2021	2.650	2.680	2.630	2.660	177,220	+0.02(+0.76%)
Jun 24, 2021	2.720	2.740	2.640	2.640	146,970	-0.06(-2.22%)
Jun 23, 2021	2.700	2.700	2.650	2.700	319,252	+0.08(+3.05%)
Jun 22, 2021	2.630	2.730	2.610	2.620	186,220	-0.10(-3.68%)
Jun 21, 2021	2.740	2.760	2.640	2.720	295,531	-0.03(-1.09%)
Jun 18, 2021	2.600	2.750	2.490	2.750	760,892	+0.16(+6.18%)
Jun 17, 2021	2.760	2.760	2.550	2.590	744,271	-0.04(-1.52%)
Jun 16, 2021	2.730	2.750	2.580	2.630	403,277	-0.11(-4.01%)
Jun 15, 2021	2.890	2.890	2.700	2.740	281,695	-0.12(-4.20%)
Jun 14, 2021	2.930	2.970	2.810	2.860	221,710	-0.01(-0.35%)
Jun 11, 2021	3.020	3.020	2.850	2.870	237,345	-0.05(-1.71%)
Jun 10, 2021	3.030	3.030	2.910	2.920	273,434	-0.08(-2.67%)
Jun 09, 2021	2.970	3.130	2.930	3.000	801,709	+0.16(+5.63%)
Jun 08, 2021	2.880	2.900	2.800	2.840	125,990	-0.04(-1.39%)
Jun 07, 2021	2.850	2.900	2.840	2.880	138,112	+0.00(+0.00%)
Jun 04, 2021	2.850	2.890	2.810	2.880	211,224	+0.06(+2.13%)
Jun 03, 2021	295.00	2.950	2.810	2.820	18,248,100	-0.11(-3.75%)
Jun 02, 2021	2.950	2.960	2.860	2.930	270,969	+0.01(+0.34%)
Jun 01, 2021	2.790	2.980	2.790	2.920	242,338	+0.14(+5.04%)
May 31, 2021	2.830	2.920	2.730	2.780	99,350	-0.02(-0.71%)
May 28, 2021	3.000	3.050	2.800	2.800	470,064	-0.15(-5.08%)
May 27, 2021	2.500	2.950	2.470	2.950	1,108,066	+0.46(+18.47%)
May 26, 2021	2.490	2.490	2.340	2.490	658,236	-0.01(-0.40%)
May 25, 2021	2.500	2.550	2.440	2.500	296,191	+0.00(+0.00%)
May 21, 2021		2.500	2.500	2.500	0	-0.03(-1.19%)
May 20, 2021	2.450	2.535	2.370	2.530	1,569,717	+0.18(+7.66%)
May 19, 2021	2.350	2.480	2.320	2.350	248,982	-0.16(-6.37%)
May 18, 2021	2.410	2.560	2.410	2.510	421,091	+0.12(+5.02%)
May 17, 2021	2.300	2.390	2.230	2.390	337,003	+0.13(+5.75%)
May 14, 2021	2.060	2.390	2.060	2.260	741,033	+0.26(+13.00%)
May 13, 2021	2.080	2.190	1.920	2.000	853,996	-0.16(-7.41%)
May 12, 2021	2.270	2.350	2.060	2.160	410,752	-0.09(-4.00%)
May 11, 2021	2.310	2.350	2.210	2.250	401,702	-0.11(-4.66%)
May 10, 2021	2.470	2.510	2.350	2.360	222,516	-0.07(-2.88%)
May 07, 2021	2.440	2.510	2.400	2.430	265,580	+0.00(+0.00%)
May 06, 2021	2.500	2.510	2.400	2.430	175,044	-0.07(-2.80%)
May 05, 2021	2.600	2.600	2.450	2.500	298,793	-0.03(-1.19%)
May 04, 2021	2.650	2.650	2.490	2.530	381,617	-0.12(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NEO Lithium Corp (TSV: NLC )

Historical Prices

Free News Feed