Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 3.755 | 3.860 | 3.600 | 3.730 | 4,689 | -0.07(-1.84%) |
Jul 28, 2022 | 3.510 | 3.990 | 3.510 | 3.800 | 3,549 | -0.09(-2.31%) |
Jul 27, 2022 | 3.450 | 3.890 | 3.450 | 3.890 | 4,177 | +0.04(+1.04%) |
Jul 26, 2022 | 3.950 | 4.000 | 3.680 | 3.850 | 7,719 | -0.16(-3.99%) |
Jul 25, 2022 | 4.000 | 4.205 | 3.830 | 4.010 | 2,125 | -0.19(-4.52%) |
Jul 22, 2022 | 4.400 | 4.400 | 4.200 | 4.200 | 2,791 | +0.00(+0.00%) |
Jul 21, 2022 | 4.240 | 4.400 | 4.150 | 4.200 | 2,409 | +0.20(+5.00%) |
Jul 20, 2022 | 3.830 | 4.015 | 3.830 | 4.000 | 2,633 | +0.03(+0.76%) |
Jul 19, 2022 | 4.120 | 4.120 | 3.830 | 3.970 | 2,897 | -0.15(-3.64%) |
Jul 18, 2022 | 4.010 | 4.120 | 3.820 | 4.120 | 2,508 | +0.06(+1.48%) |
Jul 15, 2022 | 4.060 | 4.480 | 4.060 | 4.060 | 2,715 | +0.05(+1.25%) |
Jul 14, 2022 | 4.155 | 4.155 | 4.010 | 4.010 | 1,242 | -0.29(-6.74%) |
Jul 13, 2022 | 4.250 | 4.300 | 3.950 | 4.300 | 3,352 | +0.05(+1.18%) |
Jul 12, 2022 | 4.250 | 4.290 | 4.100 | 4.250 | 5,023 | +0.00(+0.00%) |
Jul 11, 2022 | 4.100 | 4.250 | 4.000 | 4.250 | 3,333 | +0.50(+13.33%) |
Jul 08, 2022 | 4.200 | 4.200 | 3.750 | 3.750 | 4,594 | -0.31(-7.64%) |
Jul 07, 2022 | 3.750 | 4.500 | 3.380 | 4.060 | 8,228 | +0.21(+5.45%) |
Jul 06, 2022 | 3.350 | 3.870 | 3.350 | 3.850 | 4,300 | +3.79(+6109.68%) |
Jun 03, 2022 | 0.0620 | 0 | -0.01(-13.77%) | |||
Jun 02, 2022 | 0.0697 | 0.0750 | 0.0630 | 0.0719 | 150,137 | +0.00(+2.71%) |
Jun 01, 2022 | 0.0630 | 0.0750 | 0.0610 | 0.0700 | 266,961 | +0.01(+11.11%) |
May 31, 2022 | 0.0659 | 0.0700 | 0.0610 | 0.0630 | 240,077 | +0.00(+0.16%) |
May 27, 2022 | 0.0606 | 0.0695 | 0.0600 | 0.0629 | 562,665 | +0.00(+3.62%) |
May 26, 2022 | 0.0605 | 0.0696 | 0.0600 | 0.0607 | 370,875 | -0.00(-6.62%) |
May 25, 2022 | 0.0600 | 0.0675 | 0.0560 | 0.0650 | 841,575 | +0.00(+1.72%) |
May 24, 2022 | 0.0620 | 0.0699 | 0.0618 | 0.0639 | 507,079 | +0.00(+3.23%) |
May 23, 2022 | 0.0700 | 0.0750 | 0.0610 | 0.0619 | 169,146 | -0.01(-8.97%) |
May 20, 2022 | 0.0600 | 0.0750 | 0.0600 | 0.0680 | 950,200 | +0.00(+4.78%) |
May 19, 2022 | 0.0653 | 0.0670 | 0.0581 | 0.0649 | 474,496 | -0.00(-6.08%) |
May 18, 2022 | 0.0680 | 0.0749 | 0.0652 | 0.0691 | 374,085 | +0.00(+1.62%) |
May 17, 2022 | 0.0605 | 0.0700 | 0.0605 | 0.0680 | 860,213 | +0.00(+3.03%) |
May 16, 2022 | 0.0640 | 0.0700 | 0.0610 | 0.0660 | 308,207 | +0.00(+3.13%) |
May 13, 2022 | 0.0700 | 0.0700 | 0.0580 | 0.0640 | 437,374 | -0.01(-8.57%) |
May 12, 2022 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 369,710 | +0.01(+7.69%) |
May 11, 2022 | 0.0670 | 0.0694 | 0.0600 | 0.0650 | 366,961 | -0.00(-2.99%) |
May 10, 2022 | 0.0699 | 0.0767 | 0.0632 | 0.0670 | 330,620 | -0.00(-4.15%) |
May 09, 2022 | 0.0760 | 0.0825 | 0.0633 | 0.0699 | 661,857 | -0.01(-14.23%) |
May 06, 2022 | 0.0800 | 0.0900 | 0.0796 | 0.0815 | 164,179 | -0.00(-1.81%) |
May 05, 2022 | 0.0900 | 0.0900 | 0.0814 | 0.0830 | 387,536 | -0.01(-7.68%) |
May 04, 2022 | 0.0901 | 0.0901 | 0.0801 | 0.0899 | 287,914 | +0.00(+5.76%) |
May 03, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 1,579,470 | +0.00(+5.99%) |