Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.456 | 7.553 | 7.436 | 7.537 | 248,818 | +0.07(+0.97%) |
Jul 28, 2022 | 7.424 | 7.464 | 7.392 | 7.464 | 199,245 | +0.10(+1.31%) |
Jul 27, 2022 | 7.376 | 7.416 | 7.327 | 7.368 | 108,365 | +0.02(+0.33%) |
Jul 26, 2022 | 7.303 | 7.400 | 7.295 | 7.343 | 213,899 | +0.04(+0.55%) |
Jul 25, 2022 | 7.255 | 7.303 | 7.247 | 7.303 | 82,723 | +0.06(+0.89%) |
Jul 22, 2022 | 7.206 | 7.271 | 7.166 | 7.238 | 101,743 | +0.06(+0.79%) |
Jul 21, 2022 | 7.150 | 7.182 | 7.132 | 7.182 | 85,132 | +0.06(+0.79%) |
Jul 20, 2022 | 7.101 | 7.158 | 7.101 | 7.125 | 83,048 | +0.00(+0.00%) |
Jul 19, 2022 | 7.134 | 7.141 | 7.061 | 7.125 | 122,909 | +0.06(+0.80%) |
Jul 18, 2022 | 7.101 | 7.133 | 7.061 | 7.069 | 119,620 | -0.01(-0.11%) |
Jul 15, 2022 | 7.117 | 7.150 | 7.061 | 7.077 | 127,904 | +0.01(+0.11%) |
Jul 14, 2022 | 7.053 | 7.085 | 6.988 | 7.069 | 120,797 | -0.05(-0.68%) |
Jul 13, 2022 | 7.045 | 7.190 | 6.908 | 7.117 | 119,138 | +0.00(+0.00%) |
Jul 12, 2022 | 7.166 | 7.206 | 7.101 | 7.117 | 119,045 | -0.04(-0.56%) |
Jul 11, 2022 | 7.238 | 7.279 | 7.117 | 7.158 | 173,296 | -0.11(-1.55%) |
Jul 08, 2022 | 7.263 | 7.295 | 7.150 | 7.271 | 123,627 | -0.02(-0.21%) |
Jul 07, 2022 | 7.342 | 7.342 | 7.278 | 7.286 | 132,405 | -0.02(-0.33%) |
Jul 06, 2022 | 7.310 | 7.373 | 7.254 | 7.310 | 181,404 | +0.05(+0.66%) |
Jul 05, 2022 | 7.190 | 7.270 | 7.168 | 7.262 | 187,695 | +0.07(+1.00%) |
Jul 01, 2022 | 7.206 | 7.230 | 7.166 | 7.190 | 105,775 | +0.00(+0.00%) |
Jun 30, 2022 | 7.150 | 7.206 | 7.094 | 7.190 | 220,541 | +0.06(+0.78%) |
Jun 29, 2022 | 7.094 | 7.166 | 7.006 | 7.134 | 382,018 | +0.08(+1.13%) |
Jun 28, 2022 | 7.110 | 7.126 | 6.966 | 7.054 | 349,679 | +0.00(+0.00%) |
Jun 27, 2022 | 6.950 | 7.094 | 6.894 | 7.054 | 368,185 | +0.17(+2.44%) |
Jun 24, 2022 | 6.702 | 6.918 | 6.702 | 6.886 | 193,023 | +0.20(+2.99%) |
Jun 23, 2022 | 6.614 | 6.694 | 6.611 | 6.686 | 108,861 | +0.10(+1.58%) |
Jun 22, 2022 | 6.582 | 6.630 | 6.550 | 6.582 | 181,769 | -0.02(-0.36%) |
Jun 21, 2022 | 6.590 | 6.662 | 6.550 | 6.606 | 126,820 | +0.06(+0.98%) |
Jun 17, 2022 | 6.582 | 6.620 | 6.507 | 6.542 | 199,958 | +0.01(+0.08%) |
Jun 16, 2022 | 6.774 | 6.774 | 6.518 | 6.537 | 338,693 | -0.31(-4.52%) |
Jun 15, 2022 | 6.790 | 6.862 | 6.766 | 6.846 | 95,159 | +0.06(+0.82%) |
Jun 14, 2022 | 6.902 | 6.925 | 6.758 | 6.790 | 235,136 | -0.10(-1.51%) |
Jun 13, 2022 | 7.174 | 7.198 | 6.854 | 6.894 | 368,617 | -0.37(-5.07%) |
Jun 10, 2022 | 7.310 | 7.319 | 7.198 | 7.262 | 170,393 | -0.09(-1.18%) |
Jun 09, 2022 | 7.341 | 7.387 | 7.341 | 7.349 | 71,291 | -0.03(-0.43%) |
Jun 08, 2022 | 7.396 | 7.420 | 7.372 | 7.380 | 68,370 | -0.02(-0.21%) |
Jun 07, 2022 | 7.349 | 7.412 | 7.349 | 7.396 | 110,414 | +0.04(+0.54%) |
Jun 06, 2022 | 7.396 | 7.412 | 7.325 | 7.357 | 150,128 | -0.01(-0.11%) |
Jun 03, 2022 | 7.372 | 7.388 | 7.333 | 7.364 | 138,591 | -0.02(-0.32%) |
Jun 02, 2022 | 7.364 | 7.412 | 7.325 | 7.388 | 106,745 | +0.02(+0.32%) |
Jun 01, 2022 | 7.491 | 7.491 | 7.309 | 7.364 | 235,131 | -0.05(-0.64%) |
May 31, 2022 | 7.428 | 7.483 | 7.364 | 7.412 | 308,771 | -0.08(-1.06%) |
May 27, 2022 | 7.364 | 7.507 | 7.364 | 7.491 | 128,319 | +0.17(+2.27%) |
May 26, 2022 | 7.301 | 7.422 | 7.269 | 7.325 | 321,458 | +0.05(+0.65%) |
May 25, 2022 | 7.214 | 7.301 | 7.214 | 7.277 | 81,436 | +0.05(+0.66%) |
May 24, 2022 | 7.222 | 7.238 | 7.158 | 7.230 | 66,429 | -0.01(-0.11%) |
May 23, 2022 | 7.269 | 7.320 | 7.214 | 7.238 | 93,172 | +0.00(+0.00%) |
May 20, 2022 | 7.230 | 7.293 | 7.202 | 7.238 | 165,447 | +0.01(+0.11%) |
May 19, 2022 | 7.261 | 7.365 | 7.222 | 7.230 | 121,245 | -0.10(-1.41%) |
May 18, 2022 | 7.483 | 7.483 | 7.309 | 7.333 | 114,381 | -0.21(-2.73%) |
May 17, 2022 | 7.293 | 7.594 | 7.269 | 7.539 | 283,062 | +0.27(+3.71%) |
May 16, 2022 | 7.198 | 7.277 | 7.198 | 7.269 | 74,090 | +0.03(+0.44%) |
May 13, 2022 | 7.174 | 7.285 | 7.174 | 7.238 | 114,756 | +0.09(+1.22%) |
May 12, 2022 | 7.301 | 7.301 | 7.119 | 7.150 | 231,857 | -0.17(-2.28%) |
May 11, 2022 | 7.404 | 7.479 | 7.313 | 7.317 | 106,596 | -0.12(-1.58%) |
May 10, 2022 | 7.482 | 7.506 | 7.395 | 7.435 | 130,016 | -0.03(-0.42%) |
May 09, 2022 | 7.450 | 7.549 | 7.443 | 7.466 | 121,914 | -0.14(-1.85%) |
May 06, 2022 | 7.600 | 7.655 | 7.569 | 7.607 | 113,167 | -0.03(-0.42%) |
May 05, 2022 | 7.670 | 7.686 | 7.594 | 7.639 | 106,022 | -0.07(-0.92%) |
May 04, 2022 | 7.647 | 7.718 | 7.608 | 7.710 | 86,288 | +0.06(+0.82%) |
May 03, 2022 | 7.553 | 7.663 | 7.553 | 7.647 | 86,418 | +0.07(+0.93%) |