Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

0.0040 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0030 0 +0.00(+0.00%)
Jul 27, 2023 0.0065 0.0065 0.0030 0.0030 15,568 -0.00(-40.00%)
Jul 26, 2023 0.0050 0.0050 0.0050 0.0050 55,501 -0.00(-28.57%)
Jul 25, 2023 0.0070 0.0070 0.0027 0.0070 30,416 +0.00(+169.23%)
Jul 24, 2023 0.0028 0.0028 0.0026 0.0026 806 -0.00(-62.86%)
Jul 19, 2023 0.0070 51 +0.00(+12.90%)
Jul 18, 2023 0.0062 0.0070 0.0062 0.0062 10,850 +0.00(+287.50%)
Jul 14, 2023 0.0016 25 -0.00(-67.35%)
Jul 13, 2023 0.0049 0.0049 0.0049 0.0049 1,633 +0.00(+75.00%)
Jul 11, 2023 0.0028 0 +0.00(+0.00%)
Jul 10, 2023 0.0028 0.0028 0.0028 0.0028 126 -0.00(-60.00%)
Jul 07, 2023 0.0070 0.0070 0.0070 0.0070 5,717 +0.00(+16.67%)
Jul 05, 2023 0.0060 25 +0.00(+0.00%)
Jun 30, 2023 0.0060 0 +0.00(+93.55%)
Jun 29, 2023 0.0031 0.0031 0.0031 0.0031 3,825 -0.00(-55.71%)
Jun 28, 2023 0.0070 0.0070 0.0070 0.0070 642 +0.00(+0.00%)
Jun 27, 2023 0.0070 0.0070 0.0070 0.0070 61,800 +0.00(+125.81%)
Jun 26, 2023 0.0028 0.0031 0.0028 0.0031 2,604 -0.00(-38.00%)
Jun 23, 2023 0.0049 0.0050 0.0049 0.0050 181,135 +0.00(+11.11%)
Jun 22, 2023 0.0070 0.0070 0.0045 0.0045 307,128 -0.00(-35.71%)
Jun 21, 2023 0.0040 0.0070 0.0040 0.0070 198,089 +0.00(+16.67%)
Jun 20, 2023 0.0060 0.0060 0.0030 0.0060 59,489 +0.00(+100.00%)
Jun 16, 2023 0.0030 0.0030 0.0030 0.0030 800 -0.00(-57.14%)
Jun 14, 2023 0.0070 0 +0.00(+0.00%)
Jun 13, 2023 0.0070 0.0070 0.0070 0.0070 8,220 +0.00(+150.00%)
Jun 09, 2023 0.0028 20 -0.00(-60.00%)
Jun 08, 2023 0.0070 0.0070 0.0028 0.0070 9,125 +0.00(+0.00%)
Jun 06, 2023 0.0070 0 +0.00(+27.27%)
Jun 05, 2023 0.0055 0.0055 0.0038 0.0055 540 +0.00(+96.43%)
Jun 02, 2023 0.0028 0.0028 0.0028 0.0028 1,500 +0.00(+0.00%)
May 30, 2023 0.0028 25 -0.00(-47.17%)
May 22, 2023 0.0053 0 +0.00(+43.24%)
May 19, 2023 0.0044 0.0044 0.0037 0.0037 59,787 -0.00(-38.33%)
May 17, 2023 0.0060 82 +0.00(+0.00%)
May 05, 2023 0.0060 0 +0.00(+46.34%)
May 04, 2023 0.0041 0.0041 0.0041 0.0041 14,670 +0.00(+0.00%)
May 03, 2023 0.0041 0.0041 0.0041 0.0041 339 -0.00(-10.87%)
May 02, 2023 0.0041 0.0046 0.0041 0.0046 16,350 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.