Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.670 UNCHANGED
Last Price Updated: 12:05 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2016 0.6150 0.6150 0.6150 0 +0.08(+14.74%)
Aug 10, 2016 0.5360 0.5360 0.5360 0 +0.02(+3.08%)
Aug 09, 2016 0.5200 0.5200 0.5200 0.5200 200 +0.00(+0.00%)
Aug 01, 2016 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Jul 28, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.39%)
Jul 19, 2016 0.5080 0.5080 0.5080 0 +0.01(+2.83%)
Jul 14, 2016 0.4940 0.4940 0.4940 0 -0.03(-5.00%)
Jul 13, 2016 0.5200 0.5200 0.5200 0.5200 1,900 +0.00(+0.00%)
Jul 07, 2016 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 01, 2016 0.5200 0.5200 0.5200 0 +0.06(+13.04%)
Jun 30, 2016 0.4600 0.4600 0.4600 0.4600 2,085 +0.07(+16.46%)
Jun 15, 2016 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Jun 14, 2016 0.3900 0.3900 0.3900 0.3900 20,000 -0.06(-13.33%)
Jun 10, 2016 0.4500 0.4500 0.4500 0 +0.04(+11.11%)
Jun 07, 2016 0.4050 0.4050 0.4050 0 +0.03(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.