China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 16, 2021 | 2.350 | 2.350 | 2.350 | 0 | +0.20(+9.30%) | |
| Aug 02, 2021 | 2.150 | 2.150 | 2.150 | 0 | -0.06(-2.71%) | |
| Jul 20, 2021 | 2.210 | 2.210 | 2.210 | 0 | -0.12(-4.95%) | |
| Jul 19, 2021 | 2.325 | 2.325 | 2.325 | 2.325 | 377,000 | -0.02(-0.85%) |
| Jul 16, 2021 | 2.345 | 2.345 | 2.345 | 2.345 | 402,500 | +0.20(+9.07%) |
| Jul 06, 2021 | 2.150 | 2.150 | 2.150 | 0 | -0.25(-10.42%) | |
| Jun 15, 2021 | 2.400 | 2.400 | 2.400 | 0 | -0.09(-3.61%) | |
| Jun 04, 2021 | 2.490 | 2.490 | 2.490 | 0 | +0.19(+8.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
