Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 5.958 | 6.159 | 5.907 | 5.984 | 100,378 | +0.03(+0.43%) |
Aug 30, 2021 | 5.958 | 6.022 | 5.898 | 5.958 | 180,075 | +0.01(+0.14%) |
Aug 27, 2021 | 6.180 | 6.180 | 5.950 | 5.950 | 173,447 | -0.32(-5.18%) |
Aug 26, 2021 | 6.206 | 6.339 | 6.138 | 6.274 | 51,125 | +0.10(+1.66%) |
Aug 25, 2021 | 6.215 | 6.304 | 6.172 | 6.172 | 36,986 | -0.07(-1.10%) |
Aug 24, 2021 | 6.369 | 6.369 | 6.240 | 6.240 | 25,628 | -0.10(-1.62%) |
Aug 23, 2021 | 6.223 | 6.381 | 6.223 | 6.343 | 40,436 | +0.17(+2.77%) |
Aug 20, 2021 | 6.129 | 6.249 | 6.035 | 6.172 | 135,775 | +0.05(+0.84%) |
Aug 19, 2021 | 6.112 | 6.180 | 6.069 | 6.121 | 166,983 | +0.05(+0.85%) |
Aug 18, 2021 | 6.027 | 6.095 | 6.022 | 6.069 | 106,927 | -0.01(-0.14%) |
Aug 17, 2021 | 6.215 | 6.232 | 6.010 | 6.078 | 79,949 | -0.16(-2.60%) |
Aug 16, 2021 | 6.488 | 6.488 | 6.223 | 6.240 | 38,939 | -0.30(-4.58%) |
Aug 13, 2021 | 6.497 | 6.540 | 6.420 | 6.540 | 14,874 | +0.09(+1.32%) |
Aug 12, 2021 | 6.454 | 6.488 | 6.394 | 6.454 | 59,245 | -0.03(-0.40%) |
Aug 11, 2021 | 6.591 | 6.591 | 6.480 | 6.480 | 20,014 | -0.12(-1.81%) |
Aug 10, 2021 | 6.634 | 6.634 | 6.557 | 6.599 | 11,980 | -0.04(-0.64%) |
Aug 09, 2021 | 6.813 | 6.830 | 6.642 | 6.642 | 5,404 | -0.21(-3.00%) |
Aug 06, 2021 | 6.753 | 6.856 | 6.726 | 6.847 | 29,562 | +0.12(+1.78%) |
Aug 05, 2021 | 6.582 | 6.749 | 6.548 | 6.728 | 31,990 | +0.14(+2.08%) |
Aug 04, 2021 | 6.984 | 7.010 | 6.591 | 6.591 | 89,773 | -0.46(-6.55%) |
Aug 03, 2021 | 7.027 | 7.159 | 6.873 | 7.052 | 59,164 | +0.04(+0.61%) |
Aug 02, 2021 | 7.027 | 7.121 | 6.958 | 7.010 | 21,884 | +0.00(+0.00%) |
Jul 30, 2021 | 7.052 | 7.121 | 6.984 | 7.010 | 15,090 | -0.04(-0.61%) |
Jul 29, 2021 | 7.198 | 7.223 | 7.010 | 7.052 | 34,556 | -0.13(-1.79%) |
Jul 28, 2021 | 7.061 | 7.258 | 6.975 | 7.181 | 35,202 | +0.15(+2.19%) |
Jul 27, 2021 | 7.001 | 7.078 | 6.899 | 7.027 | 58,718 | +0.00(+0.00%) |
Jul 26, 2021 | 6.975 | 7.044 | 6.907 | 7.027 | 40,600 | +0.06(+0.86%) |
Jul 23, 2021 | 7.069 | 7.069 | 6.830 | 6.967 | 33,118 | -0.06(-0.85%) |
Jul 22, 2021 | 7.035 | 7.121 | 6.997 | 7.027 | 40,645 | -0.03(-0.36%) |
Jul 21, 2021 | 6.975 | 7.121 | 6.975 | 7.052 | 58,112 | +0.15(+2.23%) |
Jul 20, 2021 | 6.770 | 7.108 | 6.770 | 6.899 | 55,292 | +0.14(+2.02%) |
Jul 19, 2021 | 7.027 | 7.095 | 6.651 | 6.762 | 71,744 | -0.38(-5.27%) |
Jul 16, 2021 | 7.266 | 7.437 | 7.138 | 7.138 | 118,717 | -0.18(-2.45%) |
Jul 15, 2021 | 7.300 | 7.377 | 7.292 | 7.317 | 50,464 | +0.02(+0.23%) |
Jul 14, 2021 | 7.403 | 7.420 | 7.292 | 7.300 | 33,559 | -0.12(-1.61%) |
Jul 13, 2021 | 7.608 | 7.642 | 7.317 | 7.420 | 45,171 | -0.17(-2.25%) |
Jul 12, 2021 | 7.505 | 7.591 | 7.403 | 7.591 | 77,231 | +0.20(+2.66%) |
Jul 09, 2021 | 7.369 | 7.429 | 7.300 | 7.394 | 21,447 | +0.11(+1.53%) |
Jul 08, 2021 | 7.411 | 7.411 | 7.198 | 7.283 | 95,335 | -0.15(-2.07%) |
Jul 07, 2021 | 7.599 | 7.625 | 7.411 | 7.437 | 70,973 | -0.22(-2.90%) |
Jul 06, 2021 | 7.813 | 7.847 | 7.557 | 7.659 | 106,545 | -0.09(-1.10%) |
Jul 02, 2021 | 7.651 | 7.805 | 7.582 | 7.745 | 76,994 | +0.05(+0.67%) |
Jul 01, 2021 | 7.711 | 7.753 | 7.540 | 7.694 | 165,312 | +0.04(+0.56%) |
Jun 30, 2021 | 7.497 | 7.933 | 7.437 | 7.651 | 228,620 | +0.25(+3.35%) |
Jun 29, 2021 | 7.711 | 7.711 | 7.249 | 7.403 | 431,016 | -0.34(-4.41%) |
Jun 28, 2021 | 8.027 | 8.121 | 7.617 | 7.745 | 177,508 | -0.32(-3.92%) |
Jun 25, 2021 | 7.822 | 8.121 | 7.591 | 8.061 | 2,239,094 | +0.21(+2.61%) |
Jun 24, 2021 | 8.044 | 8.181 | 7.796 | 7.856 | 255,321 | -0.21(-2.55%) |
Jun 23, 2021 | 8.010 | 8.121 | 7.796 | 8.061 | 374,563 | +0.11(+1.40%) |
Jun 22, 2021 | 7.907 | 8.087 | 7.779 | 7.950 | 284,928 | +0.09(+1.09%) |
Jun 21, 2021 | 7.976 | 8.027 | 7.813 | 7.864 | 303,499 | -0.16(-2.02%) |
Jun 18, 2021 | 7.531 | 8.112 | 7.377 | 8.027 | 504,989 | +0.42(+5.51%) |
Jun 17, 2021 | 7.830 | 7.907 | 7.514 | 7.608 | 157,717 | -0.23(-2.94%) |
Jun 16, 2021 | 7.736 | 7.890 | 7.668 | 7.839 | 101,128 | +0.05(+0.60%) |
Jun 15, 2021 | 8.021 | 8.063 | 7.673 | 7.792 | 108,547 | -0.27(-3.36%) |
Jun 14, 2021 | 7.749 | 8.089 | 7.648 | 8.063 | 125,548 | +0.38(+4.97%) |
Jun 11, 2021 | 8.055 | 8.131 | 7.648 | 7.682 | 258,090 | -0.40(-4.93%) |
Jun 10, 2021 | 8.436 | 8.436 | 7.809 | 8.080 | 161,861 | -0.70(-7.92%) |
Jun 09, 2021 | 8.818 | 8.894 | 8.585 | 8.775 | 628,289 | +0.04(+0.49%) |
Jun 08, 2021 | 8.945 | 9.034 | 8.657 | 8.733 | 371,509 | -0.21(-2.37%) |
Jun 07, 2021 | 8.801 | 9.064 | 8.758 | 8.945 | 376,553 | +0.20(+2.33%) |
Jun 04, 2021 | 9.123 | 9.123 | 8.691 | 8.741 | 108,421 | -0.41(-4.45%) |
Jun 03, 2021 | 9.157 | 9.208 | 8.826 | 9.148 | 271,937 | -0.09(-1.01%) |
Jun 02, 2021 | 9.394 | 9.454 | 9.242 | 9.242 | 103,663 | -0.21(-2.24%) |