Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.2800 | 0 | +0.02(+9.46%) | |||
Aug 30, 2022 | 0.2600 | 0.2600 | 0.2558 | 0.2558 | 8,100 | -0.00(-1.24%) |
Aug 25, 2022 | 0.2590 | 0 | -0.08(-24.07%) | |||
Aug 15, 2022 | 0.3411 | 0 | +0.04(+11.65%) | |||
Aug 12, 2022 | 0.3243 | 0.3243 | 0.3055 | 0.3055 | 2,100 | -0.06(-15.47%) |
Aug 09, 2022 | 0.3614 | 0 | -0.01(-2.27%) | |||
Aug 08, 2022 | 0.3698 | 0.3698 | 0.3698 | 0.3698 | 1,300 | -0.00(-0.05%) |
Aug 05, 2022 | 0.3661 | 0.3700 | 0.3324 | 0.3700 | 23,000 | +0.04(+11.58%) |
Jul 29, 2022 | 0.3316 | 15 | -0.02(-6.49%) | |||
Jul 26, 2022 | 0.3546 | 0 | +0.07(+24.33%) | |||
Jul 25, 2022 | 0.2000 | 0.2930 | 0.2000 | 0.2852 | 96,300 | +0.04(+14.13%) |
Jul 22, 2022 | 0.2600 | 0.2800 | 0.2395 | 0.2499 | 78,750 | -0.33(-56.91%) |
Jul 20, 2022 | 0.5800 | 35 | +0.15(+35.07%) | |||
Jul 19, 2022 | 0.4000 | 0.4300 | 0.3934 | 0.4294 | 169,660 | +0.03(+7.35%) |
Jul 18, 2022 | 0.3500 | 0.4300 | 0.3491 | 0.4000 | 241,430 | +0.06(+16.69%) |
Jul 15, 2022 | 0.3169 | 0.3428 | 0.3169 | 0.3428 | 5,000 | +0.03(+10.58%) |
Jul 14, 2022 | 0.2697 | 0.3100 | 0.2603 | 0.3100 | 14,000 | +0.11(+51.66%) |
Jul 13, 2022 | 0.1930 | 0.2044 | 0.1930 | 0.2044 | 5,000 | +0.06(+46.42%) |
Jul 12, 2022 | 0.1451 | 0.1451 | 0.1375 | 0.1396 | 59,900 | -0.01(-6.93%) |
Jul 11, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | -0.00(-2.98%) |
Jul 08, 2022 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 2,504 | -0.03(-15.43%) |
Jul 07, 2022 | 0.1799 | 0.1829 | 0.1799 | 0.1828 | 51,595 | +0.00(+1.61%) |
Jul 06, 2022 | 0.1900 | 0.1900 | 0.1799 | 0.1799 | 15,000 | -0.04(-18.23%) |
Jul 05, 2022 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | 40,000 | +0.02(+10.00%) |
Jun 30, 2022 | 0.2000 | 0 | +0.02(+11.11%) | |||
Jun 28, 2022 | 0.1800 | 0 | -0.05(-21.74%) | |||
Jun 27, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 8,600 | +0.03(+15.00%) |
Jun 24, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,000 | -0.05(-20.00%) |
Jun 23, 2022 | 0.3164 | 0.3164 | 0.2500 | 0.2500 | 21,196 | -0.07(-20.99%) |
Jun 21, 2022 | 0.3164 | 0 | -0.18(-36.08%) | |||
Jun 17, 2022 | 0.4874 | 0.6000 | 0.4874 | 0.4950 | 31,298 | -0.04(-6.95%) |
Jun 16, 2022 | 0.4762 | 0.5320 | 0.4560 | 0.5320 | 55,900 | +0.22(+72.00%) |
Jun 15, 2022 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 500 | -0.01(-2.86%) |
Jun 08, 2022 | 0.3184 | 0 | -0.21(-39.92%) | |||
Jun 06, 2022 | 0.5300 | 0 | -0.07(-12.28%) | |||
Jun 03, 2022 | 0.6042 | 0.6042 | 0.6042 | 0.6042 | 500 | -0.01(-1.47%) |
Jun 02, 2022 | 0.7455 | 0.7500 | 0.6132 | 0.6132 | 3,000 | -0.19(-23.66%) |