Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0990 | 0.0999 | 0.0955 | 0.0955 | 50,729 | -0.00(-3.83%) |
Aug 30, 2022 | 0.0967 | 0.0995 | 0.0949 | 0.0993 | 106,850 | -0.00(-0.50%) |
Aug 29, 2022 | 0.1020 | 0.1020 | 0.0953 | 0.0998 | 263,146 | -0.00(-2.16%) |
Aug 26, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1020 | 124,335 | -0.00(-3.41%) |
Aug 25, 2022 | 0.0940 | 0.1090 | 0.0940 | 0.1056 | 51,894 | +0.00(+4.04%) |
Aug 24, 2022 | 0.1008 | 0.1050 | 0.1000 | 0.1015 | 136,154 | -0.00(-2.31%) |
Aug 23, 2022 | 0.0952 | 0.1081 | 0.0952 | 0.1039 | 48,597 | -0.00(-3.17%) |
Aug 22, 2022 | 0.1039 | 0.1073 | 0.1028 | 0.1073 | 68,075 | +0.00(+2.39%) |
Aug 19, 2022 | 0.0900 | 0.1083 | 0.0900 | 0.1048 | 123,634 | +0.00(+3.15%) |
Aug 18, 2022 | 0.1162 | 0.1162 | 0.0997 | 0.1016 | 71,530 | -0.01(-8.55%) |
Aug 17, 2022 | 0.0970 | 0.1178 | 0.0884 | 0.1111 | 240,294 | +0.02(+20.76%) |
Aug 16, 2022 | 0.0890 | 0.0979 | 0.0890 | 0.0920 | 30,675 | +0.00(+2.91%) |
Aug 15, 2022 | 0.0912 | 0.0940 | 0.0845 | 0.0894 | 227,266 | -0.01(-6.29%) |
Aug 12, 2022 | 0.0970 | 0.0970 | 0.0902 | 0.0954 | 41,554 | +0.00(+0.95%) |
Aug 11, 2022 | 0.0844 | 0.0949 | 0.0844 | 0.0945 | 74,351 | +0.00(+0.21%) |
Aug 10, 2022 | 0.0940 | 0.0945 | 0.0900 | 0.0943 | 67,813 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0900 | 0.0945 | 0.0877 | 0.0943 | 33,026 | +0.00(+3.17%) |
Aug 08, 2022 | 0.0948 | 0.0949 | 0.0900 | 0.0914 | 93,879 | -0.00(-0.76%) |
Aug 05, 2022 | 0.0928 | 0.0930 | 0.0910 | 0.0921 | 33,400 | +0.00(+0.44%) |
Aug 04, 2022 | 0.0900 | 0.0948 | 0.0900 | 0.0917 | 28,048 | -0.00(-2.55%) |
Aug 03, 2022 | 0.0935 | 0.0946 | 0.0885 | 0.0941 | 186,500 | +0.00(+0.32%) |
Aug 02, 2022 | 0.0938 | 0.0941 | 0.0887 | 0.0938 | 14,870 | -0.00(-3.30%) |
Aug 01, 2022 | 0.0890 | 0.0990 | 0.0879 | 0.0970 | 188,743 | +0.01(+8.74%) |
Jul 29, 2022 | 0.0900 | 0.0937 | 0.0892 | 0.0892 | 67,105 | -0.00(-3.88%) |
Jul 28, 2022 | 0.0952 | 0.0970 | 0.0925 | 0.0928 | 19,511 | -0.00(-1.80%) |
Jul 27, 2022 | 0.0944 | 0.0945 | 0.0900 | 0.0945 | 6,934 | +0.00(+5.00%) |
Jul 26, 2022 | 0.0902 | 0.0946 | 0.0900 | 0.0900 | 63,953 | -0.00(-1.10%) |
Jul 25, 2022 | 0.0910 | 0.0948 | 0.0880 | 0.0910 | 77,992 | -0.00(-2.15%) |
Jul 22, 2022 | 0.0990 | 0.0990 | 0.0890 | 0.0930 | 9,228 | -0.00(-1.06%) |
Jul 21, 2022 | 0.0920 | 0.0995 | 0.0910 | 0.0940 | 87,490 | +0.00(+2.73%) |
Jul 20, 2022 | 0.1100 | 0.1100 | 0.0914 | 0.0915 | 178,897 | -0.01(-13.19%) |
Jul 19, 2022 | 0.0995 | 0.1056 | 0.0992 | 0.1054 | 45,713 | +0.01(+5.93%) |
Jul 18, 2022 | 0.1110 | 0.1110 | 0.0928 | 0.0995 | 164,262 | +0.00(+4.96%) |
Jul 15, 2022 | 0.0930 | 0.0998 | 0.0921 | 0.0948 | 43,615 | -0.00(-0.63%) |
Jul 14, 2022 | 0.0984 | 0.0984 | 0.0900 | 0.0954 | 44,559 | -0.00(-0.73%) |
Jul 13, 2022 | 0.0890 | 0.0979 | 0.0890 | 0.0961 | 53,532 | +0.00(+2.34%) |
Jul 12, 2022 | 0.0950 | 0.0968 | 0.0902 | 0.0939 | 50,285 | -0.00(-1.98%) |
Jul 11, 2022 | 0.0890 | 0.1000 | 0.0890 | 0.0958 | 76,917 | -0.00(-1.03%) |
Jul 08, 2022 | 0.0900 | 0.1033 | 0.0900 | 0.0968 | 38,410 | +0.00(+2.00%) |
Jul 07, 2022 | 0.0980 | 0.1040 | 0.0938 | 0.0949 | 160,209 | -0.00(-2.27%) |
Jul 06, 2022 | 0.0944 | 0.0997 | 0.0900 | 0.0971 | 281,060 | +0.01(+6.82%) |
Jul 05, 2022 | 0.1000 | 0.1000 | 0.0893 | 0.0909 | 208,770 | -0.01(-9.55%) |
Jul 01, 2022 | 0.0907 | 0.1005 | 0.0907 | 0.1005 | 53,102 | +0.01(+7.72%) |
Jun 30, 2022 | 0.0836 | 0.0938 | 0.0836 | 0.0933 | 205,851 | -0.00(-1.79%) |
Jun 29, 2022 | 0.1089 | 0.1089 | 0.0920 | 0.0950 | 101,377 | -0.01(-5.94%) |
Jun 28, 2022 | 0.1025 | 0.1027 | 0.0932 | 0.1010 | 197,048 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0957 | 0.1018 | 0.0900 | 0.1010 | 194,047 | +0.01(+6.88%) |
Jun 24, 2022 | 0.0979 | 0.1020 | 0.0920 | 0.0945 | 187,688 | -0.00(-2.98%) |
Jun 23, 2022 | 0.0946 | 0.0999 | 0.0920 | 0.0974 | 280,338 | +0.00(+1.46%) |
Jun 22, 2022 | 0.0971 | 0.0971 | 0.0900 | 0.0960 | 235,800 | -0.00(-1.13%) |
Jun 21, 2022 | 0.0790 | 0.1030 | 0.0790 | 0.0971 | 252,985 | +0.01(+13.04%) |
Jun 17, 2022 | 0.0750 | 0.0928 | 0.0750 | 0.0859 | 446,072 | -0.00(-3.16%) |
Jun 16, 2022 | 0.0929 | 0.1005 | 0.0830 | 0.0887 | 364,358 | -0.00(-4.42%) |
Jun 15, 2022 | 0.0890 | 0.0965 | 0.0890 | 0.0928 | 220,027 | -0.00(-0.54%) |
Jun 14, 2022 | 0.0933 | 0.1019 | 0.0840 | 0.0933 | 384,608 | -0.00(-4.80%) |
Jun 13, 2022 | 0.1020 | 0.1020 | 0.0933 | 0.0980 | 444,283 | -0.01(-4.95%) |
Jun 10, 2022 | 0.1021 | 0.1074 | 0.1000 | 0.1031 | 221,488 | -0.00(-4.00%) |
Jun 09, 2022 | 0.1026 | 0.1163 | 0.0931 | 0.1074 | 409,451 | -0.01(-4.70%) |
Jun 08, 2022 | 0.1166 | 0.1166 | 0.1031 | 0.1127 | 170,306 | +0.00(+2.45%) |
Jun 07, 2022 | 0.0950 | 0.1133 | 0.0930 | 0.1100 | 410,253 | +0.00(+1.20%) |
Jun 06, 2022 | 0.1116 | 0.1170 | 0.1083 | 0.1087 | 234,939 | -0.00(-2.16%) |
Jun 03, 2022 | 0.1170 | 0.1170 | 0.1073 | 0.1111 | 208,395 | +0.00(+1.93%) |
Jun 02, 2022 | 0.1200 | 0.1200 | 0.1032 | 0.1090 | 642,559 | -0.03(-22.86%) |