Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+20.00%) |
Sep 27, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,600 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Sep 18, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Sep 11, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,250 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Sep 05, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 60,000 | +0.00(+20.00%) |
Sep 04, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,500 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,500 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | -0.00(-16.67%) |
Aug 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 133,332 | +0.00(+20.00%) |
Aug 14, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 10, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 09, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,000 | +0.01(+16.67%) |
Aug 08, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | -0.01(-14.29%) |
Aug 03, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jul 25, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 24, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 67,000 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jul 09, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 06, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 69,200 | +0.01(+33.33%) |