Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 26.10 | 26.10 | 26.10 | 26.10 | 1,460 | +0.25(+0.97%) |
Sep 20, 2005 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 25.85 | 25.86 | 25.85 | 25.85 | 15,000 | +3.17(+14.00%) |
Sep 02, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 8,000 | +0.00(+0.00%) |
Aug 09, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 8,000 | +0.00(+0.00%) |
Aug 08, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 8,000 | +0.00(+0.00%) |
Aug 05, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 8,000 | +0.00(+0.00%) |
Aug 04, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 8,000 | +0.00(+0.00%) |
Aug 03, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 8,000 | +0.00(+0.00%) |
Aug 02, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 8,000 | +0.00(+0.00%) |
Aug 01, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 8,000 | +0.00(+0.00%) |
Jul 29, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 8,000 | +0.00(+0.00%) |
Jul 28, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 8,000 | +0.00(+0.00%) |
Jul 27, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 8,000 | +0.00(+0.00%) |
Jul 26, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 8,000 | +0.00(+0.00%) |
Jul 25, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 8,000 | +0.00(+0.00%) |
Jul 22, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 8,000 | +0.62(+2.83%) |
Jul 21, 2005 | 22.05 | 22.10 | 22.01 | 22.05 | 2,960 | +0.00(+0.00%) |
Jul 20, 2005 | 22.05 | 22.10 | 22.01 | 22.05 | 2,960 | +0.00(+0.00%) |
Jul 19, 2005 | 22.05 | 22.10 | 22.01 | 22.05 | 2,960 | +0.00(+0.00%) |
Jul 18, 2005 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 22.05 | 22.10 | 22.01 | 22.05 | 2,960 | -0.03(-0.13%) |
Jul 14, 2005 | 22.08 | 22.20 | 22.07 | 22.08 | 3,900 | +0.00(+0.00%) |
Jul 13, 2005 | 22.08 | 22.20 | 22.07 | 22.08 | 3,900 | +0.00(+0.00%) |
Jul 12, 2005 | 22.08 | 22.20 | 22.07 | 22.08 | 3,900 | -0.08(-0.35%) |
Jul 11, 2005 | 22.16 | 22.16 | 22.07 | 22.16 | 73,704 | +0.00(+0.00%) |
Jul 08, 2005 | 22.16 | 22.16 | 22.07 | 22.16 | 73,704 | +0.00(+0.00%) |
Jul 07, 2005 | 22.16 | 22.16 | 22.07 | 22.16 | 73,704 | -0.37(-1.63%) |
Jul 06, 2005 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) |