Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

5.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.800 1.800 1.720 1.800 5,700 +0.01(+0.56%)
Sep 27, 2002 1.800 1.810 1.700 1.790 13,100 -0.01(-0.56%)
Sep 26, 2002 1.910 1.910 1.800 1.800 20,100 -0.12(-6.25%)
Sep 25, 2002 1.900 2.040 1.900 1.920 2,700 -0.03(-1.49%)
Sep 24, 2002 1.920 1.950 1.900 1.949 4,500 +0.04(+2.04%)
Sep 23, 2002 1.960 1.960 1.910 1.910 2,400 -0.12(-5.91%)
Sep 20, 2002 2.030 2.030 2.030 2.030 200 -0.02(-0.98%)
Sep 19, 2002 1.960 2.050 1.960 2.050 700 +0.09(+4.54%)
Sep 18, 2002 2.100 2.100 1.961 1.961 1,100 -0.14(-6.57%)
Sep 17, 2002 1.970 2.099 1.970 2.099 400 +0.14(+7.09%)
Sep 16, 2002 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Sep 13, 2002 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Sep 12, 2002 2.280 2.280 1.960 1.960 2,400 -0.32(-14.04%)
Sep 11, 2002 2.330 2.330 2.280 2.280 1,400 +0.28(+14.00%)
Sep 10, 2002 2.100 2.100 2.000 2.000 2,800 -0.25(-11.11%)
Sep 09, 2002 2.100 2.290 2.100 2.250 3,100 +0.25(+12.50%)
Sep 06, 2002 2.050 2.240 2.000 2.000 6,400 -0.05(-2.44%)
Sep 05, 2002 2.090 2.090 2.050 2.050 300 +0.05(+2.50%)
Sep 04, 2002 2.000 2.000 1.900 2.000 3,200 +0.00(+0.00%)
Sep 03, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 30, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 29, 2002 2.049 2.049 2.000 2.000 1,100 +0.05(+2.56%)
Aug 28, 2002 2.010 2.100 1.950 1.950 7,100 -0.06(-2.99%)
Aug 27, 2002 2.300 2.300 2.010 2.010 2,500 +0.01(+0.50%)
Aug 26, 2002 2.000 2.052 2.000 2.000 3,100 +0.10(+5.26%)
Aug 23, 2002 2.040 2.040 1.900 1.900 4,100 -0.35(-15.56%)
Aug 22, 2002 2.091 2.250 2.050 2.250 5,900 +0.13(+6.13%)
Aug 21, 2002 2.100 2.120 2.080 2.120 1,300 +0.00(+0.00%)
Aug 20, 2002 2.450 2.450 2.120 2.120 6,100 -0.13(-5.78%)
Aug 16, 2002 2.110 2.250 2.110 2.250 2,300 +0.02(+0.90%)
Aug 15, 2002 2.100 2.230 2.100 2.230 2,800 +0.13(+6.19%)
Aug 14, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 13, 2002 2.110 2.110 2.100 2.100 2,900 +0.00(+0.00%)
Aug 12, 2002 2.120 2.250 2.100 2.100 4,500 +0.08(+3.96%)
Aug 07, 2002 2.100 2.300 2.020 2.020 3,900 +0.02(+0.95%)
Aug 06, 2002 2.200 2.300 2.000 2.001 2,600 -0.25(-11.07%)
Aug 05, 2002 2.450 2.450 2.250 2.250 5,400 -0.20(-8.16%)
Aug 02, 2002 2.400 2.510 2.400 2.450 6,500 +0.42(+20.69%)
Aug 01, 2002 1.920 2.030 1.920 2.030 1,200 -0.24(-10.57%)
Jul 31, 2002 2.049 2.270 2.020 2.270 14,800 +0.26(+12.94%)
Jul 30, 2002 1.950 2.010 1.950 2.010 1,300 +0.01(+0.55%)
Jul 29, 2002 1.956 2.000 1.900 1.999 3,500 +0.05(+2.51%)
Jul 26, 2002 1.940 1.950 1.940 1.950 3,800 +0.00(+0.00%)
Jul 25, 2002 2.090 2.090 1.859 1.950 12,150 +0.05(+2.58%)
Jul 24, 2002 2.140 2.170 1.700 1.901 26,700 -0.23(-10.75%)
Jul 23, 2002 2.140 2.140 2.130 2.130 600 -0.01(-0.47%)
Jul 22, 2002 2.250 2.250 2.140 2.140 5,900 -0.11(-4.89%)
Jul 19, 2002 2.250 2.250 2.250 2.250 0 -0.09(-3.85%)
Jul 17, 2002 2.230 2.340 2.230 2.340 1,800 +0.02(+0.86%)
Jul 12, 2002 2.280 2.320 2.200 2.320 5,100 +0.10(+4.50%)
Jul 11, 2002 2.050 2.299 2.050 2.220 5,300 +0.17(+8.29%)
Jul 10, 2002 2.401 2.401 2.050 2.050 6,800 -0.28(-12.02%)
Jul 09, 2002 2.569 2.569 2.330 2.330 1,500 -0.24(-9.30%)
Jul 08, 2002 2.410 2.569 2.410 2.569 4,000 +0.22(+9.32%)
Jul 05, 2002 2.411 2.411 2.350 2.350 2,300 -0.06(-2.49%)
Jul 04, 2002 2.410 2.410 2.410 2.410 900 +0.00(+0.00%)
Jul 03, 2002 2.410 2.410 2.410 2.410 900 -0.13(-5.12%)
Jul 02, 2002 2.510 2.650 2.410 2.540 7,300 +0.04(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.