Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) |
Sep 25, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,000 | -0.01(-3.03%) |
Sep 24, 2013 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 12,500 | +0.00(+0.00%) |
Sep 23, 2013 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 287,333 | +0.04(+26.92%) |
Sep 20, 2013 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 25,000 | -0.02(-13.33%) |
Sep 18, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) |
Sep 17, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.01(-6.67%) |
Sep 16, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 60,800 | -0.01(-3.23%) |
Sep 13, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,000 | +0.01(+3.33%) |
Sep 12, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Sep 11, 2013 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 99,650 | +0.00(+0.00%) |
Sep 10, 2013 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 52,250 | +0.01(+3.45%) |
Sep 09, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,500 | -0.01(-3.33%) |
Sep 05, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 04, 2013 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 21,350 | -0.01(-3.23%) |
Sep 03, 2013 | 0.1950 | 0.1950 | 0.1550 | 0.1550 | 63,100 | -0.02(-13.89%) |
Aug 30, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Aug 29, 2013 | 0.1900 | 0.2000 | 0.1650 | 0.1850 | 162,215 | +0.02(+15.62%) |
Aug 28, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.01(+6.67%) |
Aug 27, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Aug 26, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+3.45%) |
Aug 23, 2013 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 26,400 | -0.02(-9.38%) |
Aug 22, 2013 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 31,100 | +0.01(+6.67%) |
Aug 21, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 32,000 | +0.00(+0.00%) |
Aug 20, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 45,000 | +0.00(+0.00%) |
Aug 19, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 100,000 | -0.01(-6.25%) |
Aug 15, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-17.95%) | |
Aug 12, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) |
Aug 09, 2013 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 41,500 | +0.01(+2.56%) |
Aug 08, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.01(+2.63%) |
Aug 06, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Aug 02, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Aug 01, 2013 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 11,000 | +0.01(+5.26%) |
Jul 31, 2013 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 356,100 | -0.01(-2.56%) |
Jul 30, 2013 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 196,500 | +0.02(+14.71%) |
Jul 29, 2013 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 12,500 | -0.01(-5.56%) |
Jul 26, 2013 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 13,000 | +0.00(+0.00%) |
Jul 25, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,000 | +0.00(+0.00%) |
Jul 23, 2013 | 0.1650 | 0.1900 | 0.1650 | 0.1800 | 16,000 | -0.01(-5.26%) |
Jul 22, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,100 | -0.01(-5.00%) |
Jul 19, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,000 | +0.00(+0.00%) |
Jul 18, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 35,000 | +0.02(+11.11%) |
Jul 17, 2013 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 4,500 | +0.00(+0.00%) |
Jul 16, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 8,000 | -0.02(-12.20%) |
Jul 12, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 27,000 | +0.00(+2.50%) |
Jul 10, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.01(-4.76%) |
Jul 09, 2013 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 20,000 | +0.01(+5.00%) |
Jul 08, 2013 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 66,000 | +0.00(+0.00%) |
Jul 05, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,200 | +0.00(+0.00%) |
Jul 04, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,850 | +0.05(+33.33%) |
Jul 03, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.05(-25.00%) |