Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Sep 25, 2013 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-3.03%)
Sep 24, 2013 0.1650 0.1650 0.1600 0.1650 12,500 +0.00(+0.00%)
Sep 23, 2013 0.1500 0.1650 0.1500 0.1650 287,333 +0.04(+26.92%)
Sep 20, 2013 0.1500 0.1500 0.1300 0.1300 25,000 -0.02(-13.33%)
Sep 18, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 17, 2013 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Sep 16, 2013 0.1500 0.1500 0.1500 0.1500 60,800 -0.01(-3.23%)
Sep 13, 2013 0.1550 0.1550 0.1550 0.1550 6,000 +0.01(+3.33%)
Sep 12, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 11, 2013 0.1550 0.1550 0.1400 0.1500 99,650 +0.00(+0.00%)
Sep 10, 2013 0.1450 0.1500 0.1450 0.1500 52,250 +0.01(+3.45%)
Sep 09, 2013 0.1450 0.1450 0.1450 0.1450 3,500 -0.01(-3.33%)
Sep 05, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 04, 2013 0.1600 0.1600 0.1500 0.1500 21,350 -0.01(-3.23%)
Sep 03, 2013 0.1950 0.1950 0.1550 0.1550 63,100 -0.02(-13.89%)
Aug 30, 2013 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 29, 2013 0.1900 0.2000 0.1650 0.1850 162,215 +0.02(+15.62%)
Aug 28, 2013 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Aug 27, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 26, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Aug 23, 2013 0.1500 0.1500 0.1450 0.1450 26,400 -0.02(-9.38%)
Aug 22, 2013 0.1500 0.1600 0.1500 0.1600 31,100 +0.01(+6.67%)
Aug 21, 2013 0.1500 0.1500 0.1400 0.1500 32,000 +0.00(+0.00%)
Aug 20, 2013 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Aug 19, 2013 0.1500 0.1500 0.1400 0.1500 100,000 -0.01(-6.25%)
Aug 15, 2013 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Aug 12, 2013 0.1950 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Aug 09, 2013 0.1950 0.2000 0.1950 0.2000 41,500 +0.01(+2.56%)
Aug 08, 2013 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Aug 06, 2013 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Aug 02, 2013 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Aug 01, 2013 0.1850 0.2000 0.1850 0.2000 11,000 +0.01(+5.26%)
Jul 31, 2013 0.2000 0.2000 0.1900 0.1900 356,100 -0.01(-2.56%)
Jul 30, 2013 0.1800 0.1950 0.1800 0.1950 196,500 +0.02(+14.71%)
Jul 29, 2013 0.1800 0.1800 0.1700 0.1700 12,500 -0.01(-5.56%)
Jul 26, 2013 0.1700 0.1800 0.1700 0.1800 13,000 +0.00(+0.00%)
Jul 25, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 24, 2013 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Jul 23, 2013 0.1650 0.1900 0.1650 0.1800 16,000 -0.01(-5.26%)
Jul 22, 2013 0.1900 0.1900 0.1900 0.1900 15,100 -0.01(-5.00%)
Jul 19, 2013 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Jul 18, 2013 0.2000 0.2000 0.2000 0.2000 35,000 +0.02(+11.11%)
Jul 17, 2013 0.1950 0.1950 0.1800 0.1800 4,500 +0.00(+0.00%)
Jul 16, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 15, 2013 0.2000 0.2000 0.1800 0.1800 8,000 -0.02(-12.20%)
Jul 12, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 11, 2013 0.2000 0.2050 0.2000 0.2050 27,000 +0.00(+2.50%)
Jul 10, 2013 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Jul 09, 2013 0.2000 0.2100 0.2000 0.2100 20,000 +0.01(+5.00%)
Jul 08, 2013 0.2000 0.2100 0.1900 0.2000 66,000 +0.00(+0.00%)
Jul 05, 2013 0.2000 0.2000 0.2000 0.2000 6,200 +0.00(+0.00%)
Jul 04, 2013 0.2000 0.2000 0.2000 0.2000 9,850 +0.05(+33.33%)
Jul 03, 2013 0.1500 0.1500 0.1500 0.1500 1,000 -0.05(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.