Private Bancorp of America Inc (OP: PBAM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 16.25 | 16.25 | 16.10 | 16.12 | 60,000 | -0.08(-0.49%) |
| Sep 29, 2016 | 16.20 | 16.20 | 16.20 | 16.20 | 947 | +0.00(+0.00%) |
| Sep 28, 2016 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
| Sep 21, 2016 | 16.20 | 16.20 | 16.20 | 0 | +0.15(+0.93%) | |
| Sep 20, 2016 | 16.05 | 16.05 | 16.05 | 16.05 | 250 | +0.00(+0.00%) |
| Sep 15, 2016 | 16.05 | 16.05 | 16.05 | 0 | +0.15(+0.94%) | |
| Sep 12, 2016 | 15.90 | 15.90 | 15.90 | 0 | -0.15(-0.93%) | |
| Sep 09, 2016 | 15.80 | 16.05 | 15.80 | 16.05 | 2,081 | +0.10(+0.63%) |
| Sep 06, 2016 | 15.95 | 15.95 | 15.95 | 0 | +0.02(+0.13%) | |
| Sep 02, 2016 | 15.93 | 15.93 | 15.93 | 0 | +0.18(+1.14%) | |
| Aug 29, 2016 | 15.75 | 15.75 | 15.75 | 10 | +0.00(+0.00%) | |
| Aug 24, 2016 | 15.75 | 15.75 | 15.75 | 0 | -0.10(-0.63%) | |
| Aug 23, 2016 | 15.70 | 15.85 | 15.70 | 15.85 | 1,100 | +0.02(+0.13%) |
| Aug 17, 2016 | 15.83 | 15.83 | 15.83 | 0 | +0.03(+0.19%) | |
| Aug 11, 2016 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | |
| Aug 10, 2016 | 15.80 | 15.80 | 15.80 | 15.80 | 934 | +0.11(+0.70%) |
| Aug 09, 2016 | 15.69 | 15.69 | 15.69 | 15.69 | 2,500 | +0.00(+0.00%) |
| Aug 08, 2016 | 15.74 | 15.75 | 15.62 | 15.69 | 17,450 | -0.11(-0.70%) |
| Jul 18, 2016 | 15.80 | 15.80 | 15.80 | 0 | +0.20(+1.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
