Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2018 | 66.67 | 66.67 | 66.67 | 0 | +0.28(+0.42%) | |
Sep 25, 2018 | 66.39 | 66.39 | 66.39 | 0 | -0.11(-0.17%) | |
Sep 24, 2018 | 66.50 | 66.50 | 66.50 | 66.50 | 282 | -1.20(-1.77%) |
Sep 21, 2018 | 68.00 | 68.00 | 67.70 | 67.70 | 600 | +0.51(+0.76%) |
Sep 20, 2018 | 67.20 | 67.20 | 67.19 | 67.19 | 399 | +0.54(+0.81%) |
Sep 19, 2018 | 69.50 | 69.50 | 66.65 | 66.65 | 1,720 | -1.59(-2.33%) |
Sep 18, 2018 | 68.24 | 68.24 | 68.24 | 68.24 | 476 | -0.07(-0.10%) |
Sep 17, 2018 | 68.31 | 68.31 | 68.31 | 68.31 | 189 | +0.31(+0.46%) |
Sep 14, 2018 | 68.02 | 68.02 | 68.00 | 68.00 | 650 | -0.23(-0.34%) |
Sep 12, 2018 | 68.23 | 68.23 | 68.23 | 0 | +0.23(+0.34%) | |
Sep 11, 2018 | 68.00 | 68.00 | 68.00 | 5 | +0.00(+0.00%) | |
Sep 10, 2018 | 68.00 | 68.00 | 68.00 | 68.00 | 700 | -0.09(-0.13%) |
Sep 07, 2018 | 68.09 | 68.09 | 68.09 | 68.09 | 250 | +0.04(+0.06%) |
Sep 06, 2018 | 67.50 | 68.05 | 67.50 | 68.05 | 925 | +0.57(+0.84%) |
Sep 05, 2018 | 67.48 | 67.48 | 67.48 | 67.48 | 209 | +0.40(+0.60%) |
Sep 04, 2018 | 67.80 | 68.01 | 67.08 | 67.08 | 351 | -0.92(-1.35%) |
Aug 31, 2018 | 68.00 | 68.00 | 68.00 | 0 | -0.50(-0.73%) | |
Aug 30, 2018 | 68.51 | 68.51 | 68.50 | 68.50 | 682 | +0.01(+0.01%) |
Aug 29, 2018 | 68.49 | 68.49 | 68.49 | 70 | +0.00(+0.00%) | |
Aug 28, 2018 | 68.51 | 68.51 | 68.49 | 68.49 | 518 | +0.39(+0.57%) |
Aug 27, 2018 | 68.10 | 68.10 | 68.10 | 68.10 | 303 | -0.42(-0.61%) |
Aug 24, 2018 | 68.52 | 68.52 | 68.52 | 68.52 | 140 | +0.32(+0.47%) |
Aug 23, 2018 | 68.27 | 68.27 | 68.20 | 68.20 | 500 | -0.80(-1.16%) |
Aug 22, 2018 | 70.18 | 70.18 | 69.00 | 69.00 | 2,732 | -0.10(-0.14%) |
Aug 21, 2018 | 69.10 | 69.10 | 69.10 | 69.10 | 144 | -0.90(-1.29%) |
Aug 20, 2018 | 69.99 | 70.00 | 69.99 | 70.00 | 856 | +0.01(+0.01%) |
Aug 17, 2018 | 69.99 | 69.99 | 69.99 | 69.99 | 100 | +0.00(+0.00%) |
Aug 16, 2018 | 69.00 | 69.99 | 69.00 | 69.99 | 662 | +1.29(+1.88%) |
Aug 15, 2018 | 68.25 | 68.70 | 68.25 | 68.70 | 1,325 | +0.70(+1.03%) |
Aug 14, 2018 | 68.00 | 68.00 | 68.00 | 68.00 | 361 | +0.00(+0.00%) |
Aug 13, 2018 | 68.00 | 68.00 | 67.99 | 68.00 | 1,050 | +0.32(+0.47%) |
Aug 10, 2018 | 67.40 | 67.68 | 67.40 | 67.68 | 1,017 | -0.04(-0.06%) |
Aug 09, 2018 | 67.72 | 67.72 | 67.71 | 67.72 | 300 | +0.72(+1.07%) |
Aug 08, 2018 | 67.00 | 67.00 | 67.00 | 67.00 | 228 | +0.00(+0.00%) |
Aug 07, 2018 | 66.60 | 67.00 | 66.60 | 67.00 | 322 | +0.00(+0.00%) |
Aug 03, 2018 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 65.15 | 67.00 | 65.15 | 67.00 | 1,432 | +0.15(+0.22%) |
Aug 01, 2018 | 66.85 | 66.85 | 66.85 | 66.85 | 275 | +0.00(+0.00%) |
Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 65.20 | 65.20 | 65.20 | 65.20 | 100 | +0.00(+0.00%) |
Jul 26, 2018 | 65.20 | 65.20 | 65.20 | 102 | +0.03(+0.05%) | |
Jul 25, 2018 | 65.15 | 65.98 | 65.15 | 65.17 | 580 | -0.83(-1.26%) |
Jul 24, 2018 | 66.01 | 66.01 | 66.00 | 66.00 | 308 | -1.00(-1.49%) |
Jul 23, 2018 | 67.00 | 67.00 | 67.00 | 67.00 | 561 | +0.00(+0.00%) |
Jul 20, 2018 | 67.00 | 67.00 | 67.00 | 67.00 | 416 | -0.09(-0.13%) |
Jul 19, 2018 | 68.34 | 68.34 | 66.00 | 67.09 | 1,625 | -0.01(-0.01%) |
Jul 18, 2018 | 67.51 | 67.51 | 67.10 | 67.10 | 1,015 | +0.60(+0.90%) |
Jul 17, 2018 | 66.50 | 66.50 | 66.50 | 66.50 | 1,692 | -1.49(-2.19%) |
Jul 16, 2018 | 66.24 | 67.99 | 65.60 | 67.99 | 2,981 | +1.99(+3.02%) |
Jul 13, 2018 | 66.00 | 66.00 | 66.00 | 66.00 | 585 | -0.47(-0.71%) |
Jul 12, 2018 | 65.00 | 66.47 | 65.00 | 66.47 | 1,485 | +1.72(+2.66%) |
Jul 11, 2018 | 64.33 | 64.75 | 64.33 | 64.75 | 480 | +0.65(+1.01%) |
Jul 10, 2018 | 64.10 | 64.10 | 64.10 | 64.10 | 154 | +0.10(+0.16%) |
Jul 09, 2018 | 64.50 | 64.50 | 64.00 | 64.00 | 743 | -0.50(-0.78%) |
Jul 06, 2018 | 63.24 | 64.50 | 63.24 | 64.50 | 1,369 | +1.50(+2.38%) |
Jul 05, 2018 | 62.80 | 63.00 | 62.80 | 63.00 | 760 | +0.60(+0.96%) |