Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.370 | 1.550 | 1.360 | 1.410 | 365,115 | +0.04(+2.92%) |
Sep 29, 2020 | 1.380 | 1.400 | 1.360 | 1.370 | 5,640 | +0.00(+0.00%) |
Sep 28, 2020 | 1.400 | 1.400 | 1.360 | 1.370 | 29,184 | -0.02(-1.44%) |
Sep 25, 2020 | 1.400 | 1.400 | 1.350 | 1.390 | 9,700 | +0.00(+0.00%) |
Sep 24, 2020 | 1.400 | 1.400 | 1.371 | 1.390 | 1,803 | -0.02(-1.40%) |
Sep 23, 2020 | 1.480 | 1.500 | 1.400 | 1.410 | 6,636 | -0.06(-4.10%) |
Sep 22, 2020 | 1.520 | 1.520 | 1.470 | 1.470 | 6,491 | -0.02(-1.34%) |
Sep 21, 2020 | 1.510 | 1.510 | 1.430 | 1.490 | 18,331 | -0.10(-6.29%) |
Sep 18, 2020 | 1.540 | 1.590 | 1.470 | 1.590 | 21,000 | +0.05(+3.25%) |
Sep 17, 2020 | 1.440 | 1.560 | 1.440 | 1.540 | 10,436 | +0.08(+5.48%) |
Sep 16, 2020 | 1.510 | 1.540 | 1.460 | 1.460 | 11,912 | +0.01(+0.69%) |
Sep 15, 2020 | 1.450 | 1.475 | 1.450 | 1.450 | 4,690 | +0.01(+0.69%) |
Sep 14, 2020 | 1.420 | 1.490 | 1.410 | 1.440 | 41,553 | +0.03(+2.13%) |
Sep 11, 2020 | 1.400 | 1.430 | 1.400 | 1.410 | 12,600 | -0.01(-0.70%) |
Sep 10, 2020 | 1.420 | 1.530 | 1.420 | 1.420 | 5,721 | +0.00(+0.00%) |
Sep 09, 2020 | 1.500 | 1.542 | 1.420 | 1.420 | 23,526 | -0.06(-4.05%) |
Sep 08, 2020 | 1.490 | 1.545 | 1.480 | 1.480 | 11,904 | -0.05(-3.27%) |
Sep 04, 2020 | 1.560 | 1.585 | 1.530 | 1.530 | 2,500 | -0.03(-1.92%) |
Sep 03, 2020 | 1.600 | 1.640 | 1.555 | 1.560 | 3,262 | -0.00(-0.32%) |
Sep 02, 2020 | 1.500 | 1.590 | 1.500 | 1.565 | 10,805 | +0.02(+1.62%) |
Sep 01, 2020 | 1.590 | 1.670 | 1.510 | 1.540 | 18,482 | -0.04(-2.53%) |
Aug 31, 2020 | 1.600 | 1.703 | 1.580 | 1.580 | 35,973 | -0.09(-5.67%) |
Aug 28, 2020 | 1.700 | 1.710 | 1.630 | 1.675 | 6,700 | -0.02(-1.47%) |
Aug 27, 2020 | 1.740 | 1.740 | 1.678 | 1.700 | 3,553 | -0.01(-0.29%) |
Aug 26, 2020 | 1.760 | 1.761 | 1.680 | 1.705 | 19,345 | -0.05(-3.12%) |
Aug 25, 2020 | 1.810 | 1.830 | 1.756 | 1.760 | 15,245 | -0.09(-5.12%) |
Aug 24, 2020 | 1.930 | 1.930 | 1.825 | 1.855 | 15,353 | -0.03(-1.85%) |
Aug 21, 2020 | 1.850 | 1.900 | 1.830 | 1.890 | 23,000 | +0.03(+1.61%) |
Aug 20, 2020 | 1.786 | 1.860 | 1.766 | 1.860 | 25,913 | +0.07(+3.91%) |
Aug 19, 2020 | 1.750 | 1.800 | 1.740 | 1.790 | 27,867 | +0.04(+1.99%) |
Aug 18, 2020 | 1.771 | 1.780 | 1.750 | 1.755 | 384,652 | -0.04(-1.96%) |
Aug 17, 2020 | 1.800 | 1.820 | 1.750 | 1.790 | 28,381 | +0.05(+2.87%) |
Aug 14, 2020 | 1.650 | 1.780 | 1.650 | 1.740 | 19,100 | +0.07(+4.19%) |
Aug 13, 2020 | 1.700 | 1.710 | 1.628 | 1.670 | 12,852 | +0.01(+0.60%) |
Aug 12, 2020 | 1.750 | 1.750 | 1.610 | 1.660 | 42,755 | +0.02(+1.22%) |
Aug 11, 2020 | 1.570 | 1.640 | 1.510 | 1.640 | 18,322 | +0.04(+2.50%) |
Aug 10, 2020 | 1.510 | 1.600 | 1.510 | 1.600 | 31,367 | +0.00(+0.00%) |
Aug 07, 2020 | 1.590 | 1.639 | 1.520 | 1.600 | 12,900 | +0.04(+2.56%) |
Aug 06, 2020 | 1.680 | 1.680 | 1.540 | 1.560 | 19,656 | -0.08(-5.17%) |
Aug 05, 2020 | 1.585 | 1.720 | 1.533 | 1.645 | 62,833 | +0.02(+1.54%) |
Aug 04, 2020 | 1.549 | 1.640 | 1.504 | 1.620 | 11,713 | +0.07(+4.52%) |
Aug 03, 2020 | 1.490 | 1.550 | 1.410 | 1.550 | 40,353 | +0.01(+0.65%) |
Jul 31, 2020 | 1.600 | 1.700 | 1.530 | 1.540 | 11,500 | -0.07(-4.35%) |
Jul 30, 2020 | 1.500 | 1.960 | 1.450 | 1.610 | 252,288 | +0.06(+3.87%) |
Jul 29, 2020 | 1.530 | 1.570 | 1.525 | 1.550 | 19,965 | +0.01(+0.65%) |
Jul 28, 2020 | 1.540 | 1.570 | 1.480 | 1.540 | 13,405 | +0.00(+0.00%) |
Jul 27, 2020 | 1.490 | 1.540 | 1.480 | 1.540 | 28,711 | +0.04(+2.67%) |
Jul 24, 2020 | 1.520 | 1.520 | 1.460 | 1.500 | 9,200 | +0.05(+3.45%) |
Jul 23, 2020 | 1.450 | 1.537 | 1.420 | 1.450 | 52,270 | +0.00(+0.00%) |
Jul 22, 2020 | 1.430 | 1.450 | 1.410 | 1.450 | 9,949 | +0.05(+3.57%) |
Jul 21, 2020 | 1.410 | 1.430 | 1.400 | 1.400 | 17,505 | -0.02(-1.41%) |
Jul 20, 2020 | 1.450 | 1.480 | 1.400 | 1.420 | 39,890 | -0.02(-1.39%) |
Jul 17, 2020 | 1.440 | 1.490 | 1.440 | 1.440 | 3,200 | +0.00(+0.00%) |
Jul 16, 2020 | 1.490 | 1.490 | 1.440 | 1.440 | 2,303 | +0.02(+1.41%) |
Jul 15, 2020 | 1.450 | 1.450 | 1.390 | 1.420 | 21,429 | +0.00(+0.00%) |
Jul 14, 2020 | 1.450 | 1.500 | 1.400 | 1.420 | 16,974 | -0.04(-2.74%) |
Jul 13, 2020 | 1.450 | 1.500 | 1.440 | 1.460 | 10,864 | -0.00(-0.22%) |
Jul 10, 2020 | 1.480 | 1.500 | 1.440 | 1.463 | 4,900 | -0.03(-2.13%) |
Jul 09, 2020 | 1.552 | 1.560 | 1.470 | 1.495 | 11,146 | -0.10(-6.56%) |
Jul 08, 2020 | 1.554 | 1.628 | 1.500 | 1.600 | 20,171 | +0.10(+6.67%) |
Jul 07, 2020 | 1.500 | 1.560 | 1.500 | 1.500 | 15,500 | -0.11(-6.83%) |
Jul 06, 2020 | 1.610 | 1.610 | 1.450 | 1.610 | 31,494 | +0.08(+5.23%) |
Jul 02, 2020 | 1.370 | 1.690 | 1.370 | 1.530 | 161,900 | +0.17(+12.50%) |