Wolverine World Wide (NY: WWW )

11.21 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 2.412 2.457 2.371 2.419 518,522 +0.02(+0.67%)
Sep 27, 2001 2.448 2.466 2.345 2.403 418,151 -0.04(-1.62%)
Sep 26, 2001 2.565 2.583 2.430 2.443 433,336 -0.11(-4.44%)
Sep 25, 2001 2.682 2.718 2.538 2.556 544,449 -0.08(-3.07%)
Sep 24, 2001 2.574 2.637 2.574 2.637 430,003 +0.04(+1.74%)
Sep 21, 2001 2.360 2.592 2.331 2.592 1,094,453 +0.23(+9.84%)
Sep 20, 2001 2.412 2.412 2.340 2.360 830,377 -0.04(-1.80%)
Sep 19, 2001 2.502 2.529 2.403 2.403 376,299 -0.08(-3.26%)
Sep 18, 2001 2.583 2.637 2.466 2.484 551,115 -0.08(-3.16%)
Sep 17, 2001 2.628 2.664 2.547 2.565 838,895 -0.39(-13.32%)
Sep 10, 2001 2.970 3.087 2.907 2.959 876,674 -0.01(-0.36%)
Sep 07, 2001 3.168 3.168 2.961 2.970 868,525 -0.20(-6.25%)
Sep 06, 2001 3.330 3.330 3.150 3.168 472,966 -0.18(-5.38%)
Sep 05, 2001 3.353 3.357 3.310 3.348 140,001 +0.00(+0.00%)
Sep 04, 2001 3.366 3.420 3.348 3.348 500,004 -0.00(-0.05%)
Aug 31, 2001 3.348 3.382 3.348 3.350 528,522 -0.01(-0.21%)
Aug 30, 2001 3.411 3.438 3.343 3.357 395,188 -0.06(-1.84%)
Aug 29, 2001 3.371 3.449 3.366 3.420 392,225 +0.05(+1.33%)
Aug 28, 2001 3.312 3.388 3.312 3.375 345,928 +0.06(+1.90%)
Aug 27, 2001 3.357 3.416 3.312 3.312 194,446 -0.04(-1.34%)
Aug 24, 2001 3.278 3.373 3.249 3.357 284,446 +0.08(+2.47%)
Aug 23, 2001 3.312 3.375 3.276 3.276 204,446 -0.03(-0.82%)
Aug 22, 2001 3.348 3.348 3.258 3.303 365,558 -0.12(-3.42%)
Aug 21, 2001 3.384 3.447 3.384 3.420 834,451 +0.04(+1.28%)
Aug 20, 2001 3.384 3.411 3.339 3.377 1,090,749 -0.02(-0.48%)
Aug 17, 2001 3.366 3.393 3.348 3.393 372,595 +0.01(+0.27%)
Aug 16, 2001 3.328 3.384 3.314 3.384 927,415 +0.07(+2.06%)
Aug 15, 2001 3.267 3.393 3.258 3.316 623,338 +0.08(+2.33%)
Aug 14, 2001 3.177 3.258 3.177 3.240 720,746 +0.11(+3.45%)
Aug 13, 2001 3.204 3.206 3.132 3.132 301,854 -0.07(-2.25%)
Aug 10, 2001 3.150 3.204 3.137 3.204 366,669 +0.06(+2.01%)
Aug 09, 2001 3.150 3.150 3.096 3.141 729,265 -0.01(-0.29%)
Aug 08, 2001 3.204 3.240 3.136 3.150 781,858 -0.04(-1.13%)
Aug 07, 2001 3.231 3.233 3.159 3.186 304,076 -0.05(-1.67%)
Aug 06, 2001 3.339 3.339 3.240 3.240 1,335,937 -0.10(-2.97%)
Aug 03, 2001 3.348 3.384 3.303 3.339 370,743 -0.02(-0.48%)
Aug 02, 2001 3.260 3.375 3.240 3.355 544,078 +0.10(+2.93%)
Aug 01, 2001 3.258 3.298 3.231 3.260 692,968 +0.00(+0.05%)
Jul 31, 2001 3.231 3.317 3.222 3.258 604,079 +0.03(+0.89%)
Jul 30, 2001 3.240 3.251 3.204 3.229 1,685,940 -0.04(-1.32%)
Jul 27, 2001 3.366 3.384 3.258 3.272 952,230 -0.13(-3.81%)
Jul 26, 2001 3.402 3.402 3.321 3.402 392,966 -0.04(-1.05%)
Jul 25, 2001 3.321 3.438 3.278 3.438 747,043 +0.07(+2.19%)
Jul 24, 2001 3.420 3.420 3.357 3.364 641,857 -0.06(-1.79%)
Jul 23, 2001 3.420 3.463 3.420 3.425 825,562 +0.02(+0.63%)
Jul 20, 2001 3.418 3.465 3.402 3.404 1,254,084 -0.01(-0.42%)
Jul 19, 2001 3.384 3.508 3.384 3.418 875,933 -0.00(-0.05%)
Jul 18, 2001 3.510 3.510 3.393 3.420 2,031,868 -0.04(-1.04%)
Jul 17, 2001 3.328 3.456 3.323 3.456 1,423,345 +0.13(+3.84%)
Jul 16, 2001 3.244 3.346 3.244 3.328 993,712 +0.09(+2.67%)
Jul 13, 2001 3.240 3.285 3.204 3.242 1,602,976 +0.01(+0.39%)
Jul 12, 2001 3.092 3.258 3.092 3.229 1,910,386 +0.14(+4.48%)
Jul 11, 2001 2.925 3.186 2.898 3.091 3,039,655 +0.37(+13.78%)
Jul 10, 2001 2.826 2.830 2.700 2.716 361,854 -0.08(-2.96%)
Jul 09, 2001 2.808 2.882 2.783 2.799 525,930 -0.01(-0.32%)
Jul 06, 2001 2.880 2.916 2.808 2.808 590,745 -0.06(-2.26%)
Jul 05, 2001 2.961 2.988 2.873 2.873 342,965 -0.08(-2.68%)
Jul 03, 2001 2.905 3.006 2.880 2.952 444,077 +0.05(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.