Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Sep 26, 2019 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Sep 25, 2019 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Sep 20, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 18, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Sep 17, 2019 0.1100 0.1100 0.1100 2 +0.00(+0.00%)
Sep 16, 2019 0.1100 0.1100 0.1100 50 +0.00(+0.00%)
Sep 13, 2019 0.1100 0.1100 0.1100 0.1100 6,400 +0.01(+10.00%)
Sep 11, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 10, 2019 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Sep 09, 2019 0.1100 0.1100 0.1100 0.1100 4,300 +0.00(+0.00%)
Sep 06, 2019 0.1100 0.1100 0.1100 0.1100 3,100 -0.02(-15.38%)
Sep 05, 2019 0.1300 0.1300 0.1300 0.1300 3,098 +0.02(+18.18%)
Sep 04, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 29, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 27, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Aug 26, 2019 0.1300 0.1300 0.1300 85 +0.00(+0.00%)
Aug 22, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 21, 2019 0.1300 0.1350 0.1300 0.1350 18,000 +0.02(+17.39%)
Aug 16, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 13, 2019 0.1200 0.1200 0.1200 0 -0.05(-27.27%)
Aug 12, 2019 0.1650 0.1650 0.1650 0.1650 1,000 +0.02(+17.86%)
Aug 08, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 07, 2019 0.1350 0.1350 0.1350 100 +0.00(+0.00%)
Aug 06, 2019 0.1450 0.1450 0.1350 0.1350 4,550 -0.01(-6.90%)
Aug 01, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 31, 2019 0.1450 0.1450 0.1450 180 +0.00(+0.00%)
Jul 30, 2019 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jul 29, 2019 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Jul 26, 2019 0.1450 0.1450 0.1450 0.1450 13,200 +0.00(+3.57%)
Jul 25, 2019 0.1400 0.1400 0.1400 0.1400 8,000 -0.02(-15.15%)
Jul 23, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jul 19, 2019 0.1700 0.1700 0.1700 0 +0.05(+41.67%)
Jul 18, 2019 0.1300 0.1300 0.1200 0.1200 33,100 -0.03(-20.00%)
Jul 17, 2019 0.1500 0.1500 0.1300 0.1500 66,500 -0.04(-21.05%)
Jul 15, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 11, 2019 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Jul 10, 2019 0.1500 0.1500 0.1500 44 +0.00(+0.00%)
Jul 08, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 05, 2019 0.1500 0.1500 0.1500 0.1500 23,517 +0.01(+3.45%)
Jul 04, 2019 0.1100 0.1450 0.1100 0.1450 22,500 +0.03(+31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.