Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Sep 26, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 17,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0950 | 0.0950 | 0.0950 | 500 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
Sep 17, 2019 | 0.1100 | 0.1100 | 0.1100 | 2 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 50 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,400 | +0.01(+10.00%) |
Sep 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Sep 10, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,300 | +0.00(+0.00%) |
Sep 06, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,100 | -0.02(-15.38%) |
Sep 05, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,098 | +0.02(+18.18%) |
Sep 04, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Aug 29, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Aug 26, 2019 | 0.1300 | 0.1300 | 0.1300 | 85 | +0.00(+0.00%) | |
Aug 22, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Aug 21, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 18,000 | +0.02(+17.39%) |
Aug 16, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Aug 13, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.05(-27.27%) | |
Aug 12, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.02(+17.86%) |
Aug 08, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Aug 07, 2019 | 0.1350 | 0.1350 | 0.1350 | 100 | +0.00(+0.00%) | |
Aug 06, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 4,550 | -0.01(-6.90%) |
Aug 01, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.1450 | 0.1450 | 0.1450 | 180 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.00(+0.00%) |
Jul 26, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 13,200 | +0.00(+3.57%) |
Jul 25, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,000 | -0.02(-15.15%) |
Jul 23, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Jul 19, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.05(+41.67%) | |
Jul 18, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 33,100 | -0.03(-20.00%) |
Jul 17, 2019 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 66,500 | -0.04(-21.05%) |
Jul 15, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.04(+26.67%) | |
Jul 10, 2019 | 0.1500 | 0.1500 | 0.1500 | 44 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 23,517 | +0.01(+3.45%) |
Jul 04, 2019 | 0.1100 | 0.1450 | 0.1100 | 0.1450 | 22,500 | +0.03(+31.82%) |