Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.819 2.978 2.819 2.959 664,009 +0.16(+5.69%)
Sep 29, 2021 2.819 2.861 2.708 2.800 537,274 +0.07(+2.70%)
Sep 28, 2021 2.733 2.757 2.635 2.727 769,522 +0.01(+0.45%)
Sep 27, 2021 2.610 2.776 2.604 2.714 839,471 +0.12(+4.73%)
Sep 24, 2021 2.518 2.622 2.494 2.592 372,949 +0.07(+2.92%)
Sep 23, 2021 2.500 2.597 2.500 2.518 284,362 +0.02(+0.74%)
Sep 22, 2021 2.524 2.592 2.488 2.500 300,366 -0.02(-0.97%)
Sep 21, 2021 2.451 2.531 2.402 2.524 350,402 +0.13(+5.37%)
Sep 20, 2021 2.482 2.482 2.335 2.396 586,161 -0.13(-5.33%)
Sep 17, 2021 2.543 2.555 2.485 2.531 223,175 -0.02(-0.96%)
Sep 16, 2021 2.567 2.586 2.494 2.555 257,882 -0.03(-1.18%)
Sep 15, 2021 2.494 2.614 2.494 2.586 324,827 +0.08(+3.18%)
Sep 14, 2021 2.518 2.531 2.457 2.506 299,014 -0.01(-0.49%)
Sep 13, 2021 2.494 2.567 2.488 2.518 209,298 +0.03(+1.23%)
Sep 10, 2021 2.531 2.567 2.488 2.488 192,464 -0.04(-1.69%)
Sep 09, 2021 2.500 2.543 2.463 2.531 224,225 +0.00(+0.00%)
Sep 08, 2021 2.604 2.635 2.488 2.531 341,589 -0.09(-3.28%)
Sep 07, 2021 2.696 2.721 2.592 2.616 287,233 -0.08(-2.95%)
Sep 03, 2021 2.696 2.727 2.635 2.696 248,942 +0.00(+0.00%)
Sep 02, 2021 2.629 2.708 2.610 2.696 530,350 +0.09(+3.29%)
Sep 01, 2021 2.604 2.622 2.567 2.610 219,192 +0.04(+1.43%)
Aug 31, 2021 2.543 2.598 2.531 2.573 212,344 +0.00(+0.00%)
Aug 30, 2021 2.635 2.635 2.512 2.573 374,068 -0.06(-2.33%)
Aug 27, 2021 2.537 2.635 2.537 2.635 436,229 +0.09(+3.61%)
Aug 26, 2021 2.555 2.573 2.494 2.543 395,649 -0.01(-0.48%)
Aug 25, 2021 2.500 2.555 2.457 2.555 312,252 -0.01(-0.48%)
Aug 24, 2021 2.439 2.586 2.439 2.567 622,055 +0.12(+4.75%)
Aug 23, 2021 2.310 2.475 2.310 2.451 898,781 +0.13(+5.54%)
Aug 20, 2021 2.126 2.322 2.114 2.322 392,031 +0.20(+9.54%)
Aug 19, 2021 2.243 2.243 2.071 2.120 983,901 -0.12(-5.21%)
Aug 18, 2021 2.255 2.285 2.181 2.236 592,467 -0.01(-0.55%)
Aug 17, 2021 2.298 2.322 2.194 2.249 766,968 -0.07(-3.17%)
Aug 16, 2021 2.377 2.377 2.279 2.322 396,623 -0.07(-2.82%)
Aug 13, 2021 2.396 2.426 2.359 2.390 536,745 -0.04(-1.52%)
Aug 12, 2021 2.457 2.482 2.420 2.426 236,041 -0.06(-2.22%)
Aug 11, 2021 2.433 2.482 2.426 2.482 231,416 +0.02(+1.00%)
Aug 10, 2021 2.451 2.482 2.390 2.457 511,117 +0.02(+1.01%)
Aug 09, 2021 2.390 2.475 2.371 2.433 432,799 +0.04(+1.80%)
Aug 06, 2021 2.396 2.426 2.328 2.390 651,989 -0.03(-1.27%)
Aug 05, 2021 2.414 2.445 2.359 2.420 393,260 +0.01(+0.25%)
Aug 04, 2021 2.475 2.475 2.365 2.414 466,022 -0.01(-0.50%)
Aug 03, 2021 2.506 2.516 2.371 2.426 779,838 +0.05(+2.06%)
Aug 02, 2021 2.488 2.536 2.365 2.378 1,413,028 -0.16(-6.27%)
Jul 30, 2021 2.628 2.677 2.494 2.536 797,269 -0.15(-5.47%)
Jul 29, 2021 2.714 2.714 2.585 2.683 753,202 +0.03(+1.15%)
Jul 28, 2021 2.549 2.738 2.500 2.653 1,468,224 +0.02(+0.93%)
Jul 27, 2021 2.769 2.860 2.445 2.628 4,548,457 -0.59(-18.25%)
Jul 26, 2021 3.074 3.307 3.074 3.215 1,485,731 +0.15(+4.78%)
Jul 23, 2021 3.056 3.103 2.972 3.068 766,395 -0.01(-0.20%)
Jul 22, 2021 3.148 3.148 2.970 3.074 910,940 +0.01(+0.20%)
Jul 21, 2021 2.885 3.160 2.866 3.068 1,405,233 +0.21(+7.49%)
Jul 20, 2021 2.873 2.976 2.824 2.854 1,385,260 +0.05(+1.96%)
Jul 19, 2021 2.848 2.873 2.622 2.799 2,919,108 -0.22(-7.29%)
Jul 16, 2021 3.044 3.080 2.970 3.019 975,971 -0.02(-0.80%)
Jul 15, 2021 2.995 3.085 2.940 3.044 905,464 +0.04(+1.22%)
Jul 14, 2021 3.196 3.294 3.001 3.007 1,648,230 -0.21(-6.64%)
Jul 13, 2021 3.288 3.325 3.148 3.221 1,443,501 -0.07(-2.23%)
Jul 12, 2021 3.056 3.453 3.050 3.294 3,423,550 +0.20(+6.31%)
Jul 09, 2021 3.178 3.319 2.989 3.099 2,146,055 -0.08(-2.50%)
Jul 08, 2021 2.879 3.227 2.836 3.178 3,354,597 +0.18(+5.91%)
Jul 07, 2021 2.958 3.105 2.763 3.001 3,892,104 -0.07(-2.39%)
Jul 06, 2021 2.549 3.624 2.524 3.074 43,136,184 +0.57(+22.98%)
Jul 02, 2021 2.347 2.518 2.329 2.500 1,727,268 +0.17(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.