Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.4900 | 157 | -0.04(-7.55%) | |||
Sep 29, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 725 | -0.02(-3.64%) |
Sep 28, 2022 | 0.4900 | 0.5900 | 0.4900 | 0.5500 | 4,480 | +0.12(+26.44%) |
Sep 23, 2022 | 0.4350 | 40 | +0.00(+0.00%) | |||
Sep 20, 2022 | 0.4350 | 0 | -0.01(-2.25%) | |||
Sep 19, 2022 | 0.4700 | 0.4700 | 0.4100 | 0.4450 | 3,035 | +0.04(+11.25%) |
Sep 16, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,286 | +0.00(+0.00%) |
Sep 15, 2022 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 11,300 | -0.09(-18.37%) |
Sep 14, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.03(+6.52%) |
Sep 13, 2022 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 4,841 | -0.05(-9.80%) |
Sep 12, 2022 | 0.4200 | 0.5700 | 0.4200 | 0.5100 | 15,481 | +0.13(+34.21%) |
Sep 07, 2022 | 0.3800 | 0 | -0.03(-6.17%) | |||
Sep 06, 2022 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 1,615 | +0.06(+15.71%) |
Sep 01, 2022 | 0.3500 | 0 | -0.05(-12.50%) | |||
Aug 30, 2022 | 0.4000 | 0.4000 | 642 | +0.05(+14.29%) | ||
Aug 29, 2022 | 0.3400 | 0.3900 | 0.3400 | 0.3500 | 4,153 | -0.06(-13.58%) |
Aug 26, 2022 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 3,294 | +0.06(+15.71%) |
Aug 19, 2022 | 0.3500 | 0 | -0.04(-10.26%) | |||
Aug 17, 2022 | 0.3900 | 25 | -0.02(-4.88%) | |||
Aug 16, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 560 | +0.00(+0.00%) |
Aug 10, 2022 | 0.4100 | 59 | +0.05(+13.89%) | |||
Aug 09, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 565 | -0.06(-14.29%) |
Aug 08, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 47,941 | +0.00(+0.00%) |
Aug 05, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 500 | +0.09(+27.27%) |
Aug 04, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 36,500 | +0.00(+0.00%) |
Aug 03, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 79,500 | +0.00(+0.00%) |
Aug 02, 2022 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 62,075 | +0.02(+6.45%) |
Jul 29, 2022 | 0.3100 | 0 | -0.02(-6.06%) | |||
Jul 26, 2022 | 0.3300 | 10 | +0.00(+0.00%) | |||
Jul 25, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 17,511 | -0.01(-2.94%) |
Jul 22, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 29,500 | -0.01(-4.23%) |
Jul 18, 2022 | 0.3550 | 24 | +0.00(+0.00%) | |||
Jul 15, 2022 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 2,050 | +0.00(+0.00%) |
Jul 12, 2022 | 0.3550 | 0 | -0.01(-2.74%) | |||
Jul 07, 2022 | 0.3650 | 0 | -0.01(-1.35%) | |||
Jul 06, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,002 | +0.03(+10.45%) |