Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0670 0.0728 0.0655 0.0725 34,499 +0.00(+3.42%)
Sep 29, 2022 0.0676 0.0706 0.0627 0.0701 61,914 -0.00(-0.99%)
Sep 28, 2022 0.0700 0.0709 0.0671 0.0708 41,471 +0.00(+5.67%)
Sep 27, 2022 0.0667 0.0670 0.0603 0.0670 40,940 +0.01(+10.38%)
Sep 26, 2022 0.0585 0.0665 0.0585 0.0607 220,134 -0.01(-9.00%)
Sep 23, 2022 0.0650 0.0704 0.0589 0.0667 498,554 -0.00(-4.44%)
Sep 22, 2022 0.0780 0.0780 0.0693 0.0698 308,558 -0.01(-11.42%)
Sep 21, 2022 0.0788 0.0788 0.0708 0.0788 348,061 +0.00(+0.00%)
Sep 20, 2022 0.0830 0.0838 0.0786 0.0788 180,592 -0.00(-5.85%)
Sep 19, 2022 0.0857 0.0857 0.0790 0.0837 117,502 -0.00(-0.83%)
Sep 16, 2022 0.0890 0.0890 0.0775 0.0844 109,400 +0.00(+2.80%)
Sep 15, 2022 0.0840 0.0878 0.0821 0.0821 144,245 -0.00(-4.20%)
Sep 14, 2022 0.0830 0.0882 0.0800 0.0857 150,388 +0.00(+0.82%)
Sep 13, 2022 0.0860 0.0920 0.0820 0.0850 217,195 -0.01(-8.11%)
Sep 12, 2022 0.0884 0.0955 0.0815 0.0925 183,019 +0.00(+0.11%)
Sep 09, 2022 0.0875 0.0925 0.0870 0.0924 152,200 +0.00(+2.10%)
Sep 08, 2022 0.0900 0.0933 0.0853 0.0905 115,600 -0.00(-1.63%)
Sep 07, 2022 0.0955 0.0981 0.0895 0.0920 185,563 -0.01(-6.31%)
Sep 06, 2022 0.0950 0.0990 0.0913 0.0982 176,720 +0.00(+1.34%)
Sep 02, 2022 0.0990 0.1009 0.0940 0.0969 105,315 +0.00(+1.47%)
Sep 01, 2022 0.1000 0.1000 0.0955 0.0955 160,202 +0.00(+0.00%)
Aug 31, 2022 0.0990 0.0999 0.0955 0.0955 50,729 -0.00(-3.83%)
Aug 30, 2022 0.0967 0.0995 0.0949 0.0993 106,850 -0.00(-0.50%)
Aug 29, 2022 0.1020 0.1020 0.0953 0.0998 263,146 -0.00(-2.16%)
Aug 26, 2022 0.1000 0.1100 0.1000 0.1020 124,335 -0.00(-3.41%)
Aug 25, 2022 0.0940 0.1090 0.0940 0.1056 51,894 +0.00(+4.04%)
Aug 24, 2022 0.1008 0.1050 0.1000 0.1015 136,154 -0.00(-2.31%)
Aug 23, 2022 0.0952 0.1081 0.0952 0.1039 48,597 -0.00(-3.17%)
Aug 22, 2022 0.1039 0.1073 0.1028 0.1073 68,075 +0.00(+2.39%)
Aug 19, 2022 0.0900 0.1083 0.0900 0.1048 123,634 +0.00(+3.15%)
Aug 18, 2022 0.1162 0.1162 0.0997 0.1016 71,530 -0.01(-8.55%)
Aug 17, 2022 0.0970 0.1178 0.0884 0.1111 240,294 +0.02(+20.76%)
Aug 16, 2022 0.0890 0.0979 0.0890 0.0920 30,675 +0.00(+2.91%)
Aug 15, 2022 0.0912 0.0940 0.0845 0.0894 227,266 -0.01(-6.29%)
Aug 12, 2022 0.0970 0.0970 0.0902 0.0954 41,554 +0.00(+0.95%)
Aug 11, 2022 0.0844 0.0949 0.0844 0.0945 74,351 +0.00(+0.21%)
Aug 10, 2022 0.0940 0.0945 0.0900 0.0943 67,813 +0.00(+0.00%)
Aug 09, 2022 0.0900 0.0945 0.0877 0.0943 33,026 +0.00(+3.17%)
Aug 08, 2022 0.0948 0.0949 0.0900 0.0914 93,879 -0.00(-0.76%)
Aug 05, 2022 0.0928 0.0930 0.0910 0.0921 33,400 +0.00(+0.44%)
Aug 04, 2022 0.0900 0.0948 0.0900 0.0917 28,048 -0.00(-2.55%)
Aug 03, 2022 0.0935 0.0946 0.0885 0.0941 186,500 +0.00(+0.32%)
Aug 02, 2022 0.0938 0.0941 0.0887 0.0938 14,870 -0.00(-3.30%)
Aug 01, 2022 0.0890 0.0990 0.0879 0.0970 188,743 +0.01(+8.74%)
Jul 29, 2022 0.0900 0.0937 0.0892 0.0892 67,105 -0.00(-3.88%)
Jul 28, 2022 0.0952 0.0970 0.0925 0.0928 19,511 -0.00(-1.80%)
Jul 27, 2022 0.0944 0.0945 0.0900 0.0945 6,934 +0.00(+5.00%)
Jul 26, 2022 0.0902 0.0946 0.0900 0.0900 63,953 -0.00(-1.10%)
Jul 25, 2022 0.0910 0.0948 0.0880 0.0910 77,992 -0.00(-2.15%)
Jul 22, 2022 0.0990 0.0990 0.0890 0.0930 9,228 -0.00(-1.06%)
Jul 21, 2022 0.0920 0.0995 0.0910 0.0940 87,490 +0.00(+2.73%)
Jul 20, 2022 0.1100 0.1100 0.0914 0.0915 178,897 -0.01(-13.19%)
Jul 19, 2022 0.0995 0.1056 0.0992 0.1054 45,713 +0.01(+5.93%)
Jul 18, 2022 0.1110 0.1110 0.0928 0.0995 164,262 +0.00(+4.96%)
Jul 15, 2022 0.0930 0.0998 0.0921 0.0948 43,615 -0.00(-0.63%)
Jul 14, 2022 0.0984 0.0984 0.0900 0.0954 44,559 -0.00(-0.73%)
Jul 13, 2022 0.0890 0.0979 0.0890 0.0961 53,532 +0.00(+2.34%)
Jul 12, 2022 0.0950 0.0968 0.0902 0.0939 50,285 -0.00(-1.98%)
Jul 11, 2022 0.0890 0.1000 0.0890 0.0958 76,917 -0.00(-1.03%)
Jul 08, 2022 0.0900 0.1033 0.0900 0.0968 38,410 +0.00(+2.00%)
Jul 07, 2022 0.0980 0.1040 0.0938 0.0949 160,209 -0.00(-2.27%)
Jul 06, 2022 0.0944 0.0997 0.0900 0.0971 281,060 +0.01(+6.82%)
Jul 05, 2022 0.1000 0.1000 0.0893 0.0909 208,770 -0.01(-9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.