Targa Resources (NY: TRGP )

111.44 +0.39 (+0.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 35.39 35.60 35.10 35.36 1,962,121 -0.16(-0.44%)
Sep 28, 2017 36.10 36.16 35.09 35.52 1,719,431 -0.55(-1.51%)
Sep 27, 2017 35.83 36.07 35.38 36.07 1,293,483 +0.34(+0.94%)
Sep 26, 2017 36.08 36.14 35.45 35.73 1,594,725 -0.42(-1.16%)
Sep 25, 2017 35.41 36.43 35.23 36.15 2,874,847 +1.04(+2.96%)
Sep 22, 2017 35.03 35.15 34.79 35.11 1,057,578 +0.10(+0.30%)
Sep 21, 2017 35.84 36.00 34.86 35.01 1,553,248 -1.02(-2.82%)
Sep 20, 2017 35.69 36.03 35.51 36.02 2,328,922 +0.52(+1.45%)
Sep 19, 2017 35.36 35.95 35.10 35.51 1,650,830 +0.19(+0.55%)
Sep 18, 2017 34.99 35.45 34.95 35.31 2,716,687 +0.22(+0.64%)
Sep 15, 2017 35.87 35.91 35.04 35.09 2,703,937 -0.57(-1.59%)
Sep 14, 2017 35.44 35.91 35.39 35.66 2,132,291 +0.38(+1.08%)
Sep 13, 2017 34.80 35.53 34.61 35.28 2,271,957 +0.59(+1.70%)
Sep 12, 2017 34.07 34.78 34.07 34.68 1,631,677 +0.63(+1.84%)
Sep 11, 2017 33.81 34.21 33.80 34.06 1,143,163 +0.25(+0.75%)
Sep 08, 2017 33.88 34.10 33.53 33.80 1,112,586 -0.27(-0.79%)
Sep 07, 2017 34.02 34.37 33.84 34.07 1,282,543 -0.04(-0.13%)
Sep 06, 2017 33.75 34.61 33.61 34.12 2,351,602 +0.68(+2.03%)
Sep 05, 2017 33.61 33.66 33.06 33.44 1,310,459 +0.13(+0.40%)
Sep 01, 2017 33.38 33.43 32.96 33.30 1,636,649 -0.02(-0.07%)
Aug 31, 2017 32.90 33.36 32.65 33.32 2,182,400 +0.63(+1.92%)
Aug 30, 2017 32.32 32.73 31.99 32.70 1,750,042 +0.22(+0.67%)
Aug 29, 2017 32.17 32.58 31.77 32.48 1,584,368 +0.12(+0.37%)
Aug 28, 2017 32.93 33.20 32.32 32.36 1,842,203 -0.61(-1.84%)
Aug 25, 2017 33.06 33.14 32.85 32.96 1,579,872 +0.07(+0.20%)
Aug 24, 2017 33.17 33.36 32.89 32.90 1,291,853 -0.40(-1.19%)
Aug 23, 2017 33.14 33.62 33.07 33.29 2,316,317 -0.09(-0.27%)
Aug 22, 2017 32.47 33.44 32.34 33.38 1,927,688 +0.96(+2.98%)
Aug 21, 2017 32.41 32.62 32.32 32.42 2,816,777 +0.04(+0.12%)
Aug 18, 2017 32.00 32.48 31.79 32.38 2,600,807 +0.52(+1.62%)
Aug 17, 2017 31.99 32.21 31.84 31.87 1,309,530 -0.19(-0.58%)
Aug 16, 2017 32.26 32.60 31.90 32.05 2,198,964 -0.22(-0.69%)
Aug 15, 2017 32.94 32.98 31.94 32.28 2,048,016 -0.41(-1.26%)
Aug 14, 2017 33.20 33.46 32.65 32.69 2,010,563 -0.43(-1.31%)
Aug 11, 2017 32.91 33.26 32.74 33.12 1,743,475 +0.11(+0.34%)
Aug 10, 2017 33.67 33.98 32.95 33.01 2,588,284 -0.53(-1.58%)
Aug 09, 2017 32.89 33.56 32.79 33.54 2,711,434 +0.80(+2.44%)
Aug 08, 2017 33.21 33.69 32.64 32.74 2,075,127 -0.76(-2.25%)
Aug 07, 2017 34.06 34.16 33.38 33.50 1,727,646 -0.77(-2.25%)
Aug 04, 2017 34.42 34.65 33.95 34.27 1,695,494 -0.13(-0.39%)
Aug 03, 2017 34.51 34.97 34.02 34.40 2,237,018 +0.01(+0.02%)
Aug 02, 2017 34.30 34.53 33.93 34.39 1,628,824 -0.16(-0.48%)
Aug 01, 2017 34.83 34.83 34.09 34.56 1,583,228 -0.14(-0.41%)
Jul 31, 2017 34.95 34.98 34.16 34.70 1,570,911 -0.27(-0.77%)
Jul 28, 2017 34.70 35.35 34.48 34.97 3,491,215 +0.21(+0.60%)
Jul 27, 2017 33.89 34.77 33.76 34.76 2,455,369 +0.84(+2.49%)
Jul 26, 2017 34.35 34.42 33.85 33.92 2,225,565 -0.29(-0.84%)
Jul 25, 2017 34.47 34.77 34.14 34.20 1,923,193 +0.25(+0.73%)
Jul 24, 2017 33.70 34.00 33.48 33.95 1,627,315 +0.32(+0.96%)
Jul 21, 2017 33.97 34.21 33.47 33.63 2,242,608 -0.39(-1.14%)
Jul 20, 2017 34.61 33.84 34.02 1,596,327 -0.19(-0.56%)
Jul 19, 2017 33.56 34.39 33.55 34.21 1,745,727 +0.54(+1.59%)
Jul 18, 2017 33.95 34.10 33.40 33.67 2,366,552 -0.09(-0.26%)
Jul 17, 2017 33.64 34.67 33.64 33.76 2,791,956 +0.22(+0.66%)
Jul 14, 2017 33.18 33.63 33.04 33.54 1,784,736 +0.50(+1.51%)
Jul 13, 2017 33.04 33.20 32.43 33.04 2,019,714 -0.10(-0.31%)
Jul 12, 2017 33.06 33.71 32.92 33.15 2,853,249 +0.98(+3.06%)
Jul 11, 2017 32.24 32.33 31.83 32.16 1,663,049 +0.01(+0.05%)
Jul 10, 2017 31.89 32.23 31.53 32.15 1,689,822 +0.17(+0.53%)
Jul 07, 2017 32.38 32.39 31.66 31.98 2,530,958 -0.63(-1.93%)
Jul 06, 2017 32.19 33.05 31.94 32.61 2,699,267 +0.77(+2.42%)
Jul 05, 2017 32.96 32.98 31.62 31.84 3,355,083 -1.17(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.