Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 169,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 31,000 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 69,000 | -0.00(-9.09%) |
Sep 21, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 2,286,000 | +0.01(+22.22%) |
Sep 20, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 105,700 | -0.01(-10.00%) |
Sep 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | -0.00(-9.09%) |
Sep 18, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 47,000 | +0.00(+10.00%) |
Sep 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,000 | -0.00(-9.09%) |
Sep 11, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+10.00%) |
Sep 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Sep 07, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 26,200 | -0.01(-18.18%) |
Aug 31, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Aug 30, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Aug 24, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Aug 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Aug 16, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,800 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+9.09%) |
Aug 10, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 56,000 | -0.00(-8.33%) |
Aug 03, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 02, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,500 | +0.00(+0.00%) |
Aug 01, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+0.00%) |
Jul 31, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,200 | +0.00(+0.00%) |
Jul 27, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 17,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.00(-8.33%) |
Jul 20, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 24,000 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.00(+0.00%) | |
Jul 12, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 10, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | -0.01(-14.29%) |
Jul 06, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.01(+7.69%) |
Jul 05, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Jul 04, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 137,000 | +0.01(+18.18%) |