Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Sep 27, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2017 0.0500 0.0500 0.0500 0.0500 169,000 +0.00(+0.00%)
Sep 25, 2017 0.0550 0.0550 0.0500 0.0500 31,000 +0.00(+0.00%)
Sep 22, 2017 0.0550 0.0550 0.0500 0.0500 69,000 -0.00(-9.09%)
Sep 21, 2017 0.0500 0.0550 0.0500 0.0550 2,286,000 +0.01(+22.22%)
Sep 20, 2017 0.0500 0.0500 0.0450 0.0450 105,700 -0.01(-10.00%)
Sep 19, 2017 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Sep 18, 2017 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+10.00%)
Sep 13, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2017 0.0500 0.0500 0.0500 0.0500 44,000 -0.00(-9.09%)
Sep 11, 2017 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Sep 08, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 07, 2017 0.0450 0.0500 0.0450 0.0450 26,200 -0.01(-18.18%)
Aug 31, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 30, 2017 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Aug 29, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Aug 24, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 21, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 17, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 16, 2017 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Aug 14, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 11, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Aug 10, 2017 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Aug 09, 2017 0.0600 0.0600 0.0550 0.0550 56,000 -0.00(-8.33%)
Aug 03, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 02, 2017 0.0550 0.0550 0.0550 0.0550 11,500 +0.00(+0.00%)
Aug 01, 2017 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jul 31, 2017 0.0550 0.0550 0.0550 0.0550 6,200 +0.00(+0.00%)
Jul 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 26, 2017 0.0550 0.0550 0.0500 0.0550 17,000 +0.00(+0.00%)
Jul 24, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 21, 2017 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jul 20, 2017 0.0650 0.0650 0.0600 0.0600 24,000 +0.00(+0.00%)
Jul 18, 2017 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Jul 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2017 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-14.29%)
Jul 06, 2017 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Jul 05, 2017 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jul 04, 2017 0.0600 0.0700 0.0600 0.0650 137,000 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.