Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonmind Biosciences Inc (OP: NMDBF )

0.0076 UNCHANGED
Last Price Updated: 10:22 AM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1021 0.1021 0.0853 0.0855 288,980 -0.01(-12.76%)
Sep 29, 2021 0.1000 0.1090 0.0783 0.0980 1,038,418 -0.00(-1.11%)
Sep 28, 2021 0.0900 0.1160 0.0869 0.0991 2,302,306 +0.02(+19.40%)
Sep 27, 2021 0.0786 0.0837 0.0721 0.0830 261,118 +0.00(+0.00%)
Sep 24, 2021 0.0710 0.0830 0.0705 0.0830 60,325 +0.00(+3.75%)
Sep 23, 2021 0.0800 0.0831 0.0732 0.0800 49,103 -0.00(-2.91%)
Sep 22, 2021 0.0725 0.0824 0.0725 0.0824 54,208 +0.01(+8.14%)
Sep 21, 2021 0.0859 0.0859 0.0727 0.0762 67,315 -0.01(-12.21%)
Sep 20, 2021 0.0818 0.0869 0.0750 0.0868 16,796 +0.01(+7.03%)
Sep 17, 2021 0.0829 0.0867 0.0810 0.0811 39,200 -0.00(-3.34%)
Sep 16, 2021 0.0800 0.0869 0.0751 0.0839 143,116 +0.00(+1.33%)
Sep 15, 2021 0.0800 0.0877 0.0786 0.0828 101,600 +0.00(+3.50%)
Sep 14, 2021 0.0900 0.0927 0.0800 0.0800 68,421 -0.01(-6.21%)
Sep 13, 2021 0.0903 0.0920 0.0851 0.0853 68,775 -0.01(-12.06%)
Sep 10, 2021 0.0985 0.0992 0.0950 0.0970 7,004 +0.00(+2.54%)
Sep 09, 2021 0.1110 0.1110 0.0940 0.0946 58,840 -0.01(-7.80%)
Sep 08, 2021 0.1026 0.1027 0.1026 0.1026 2,500 -0.00(-0.10%)
Sep 07, 2021 0.1019 0.1091 0.1019 0.1027 19,959 -0.01(-4.82%)
Sep 03, 2021 0.0984 0.1145 0.0930 0.1079 15,979 +0.00(+0.37%)
Sep 02, 2021 0.0991 0.1075 0.0861 0.1075 48,720 +0.01(+8.04%)
Sep 01, 2021 0.1057 0.1057 0.0980 0.0995 91,775 -0.01(-10.68%)
Aug 31, 2021 0.0950 0.1114 0.0950 0.1114 92,825 +0.01(+8.90%)
Aug 30, 2021 0.1020 0.1130 0.1020 0.1023 65,645 -0.01(-7.75%)
Aug 27, 2021 0.1020 0.1114 0.1020 0.1109 92,940 +0.00(+1.93%)
Aug 26, 2021 0.1238 0.1238 0.1054 0.1088 102,351 -0.01(-7.01%)
Aug 25, 2021 0.1152 0.1194 0.1108 0.1170 204,854 +0.00(+1.65%)
Aug 24, 2021 0.1250 0.1250 0.1085 0.1151 34,387 +0.00(+1.95%)
Aug 23, 2021 0.1145 0.1145 0.1100 0.1129 13,453 +0.00(+3.01%)
Aug 20, 2021 0.1028 0.1225 0.1028 0.1096 25,005 +0.00(+0.74%)
Aug 19, 2021 0.1100 0.1190 0.1009 0.1088 79,218 +0.00(+3.62%)
Aug 18, 2021 0.1100 0.1100 0.1050 0.1050 18,236 -0.00(-1.96%)
Aug 17, 2021 0.1032 0.1179 0.1000 0.1071 87,272 +0.01(+6.25%)
Aug 16, 2021 0.1100 0.1129 0.1004 0.1008 39,721 -0.01(-12.35%)
Aug 13, 2021 0.1050 0.1197 0.1050 0.1150 35,280 -0.00(-4.17%)
Aug 12, 2021 0.1198 0.1200 0.1118 0.1200 63,156 +0.00(+0.08%)
Aug 11, 2021 0.1095 0.1208 0.1081 0.1199 45,318 +0.01(+5.64%)
Aug 10, 2021 0.1117 0.1200 0.1100 0.1135 9,885 +0.00(+3.09%)
Aug 09, 2021 0.1076 0.1154 0.1000 0.1101 94,622 -0.00(-4.26%)
Aug 06, 2021 0.1070 0.1150 0.1000 0.1150 140,672 -0.00(-0.95%)
Aug 05, 2021 0.1320 0.1320 0.1100 0.1161 18,330 -0.00(-3.25%)
Aug 04, 2021 0.1200 0.1220 0.1132 0.1200 40,497 -0.00(-3.38%)
Aug 03, 2021 0.1230 0.1325 0.1093 0.1242 151,666 +0.00(+3.59%)
Aug 02, 2021 0.1000 0.1285 0.1000 0.1199 72,027 -0.00(-2.28%)
Jul 30, 2021 0.1300 0.1300 0.1140 0.1227 44,713 +0.01(+9.55%)
Jul 29, 2021 0.1250 0.1250 0.1120 0.1120 18,615 -0.01(-4.76%)
Jul 28, 2021 0.1128 0.1222 0.1100 0.1176 20,428 +0.01(+10.94%)
Jul 27, 2021 0.1058 0.1060 0.1056 0.1060 10,100 +0.00(+0.47%)
Jul 26, 2021 0.1091 0.1155 0.1055 0.1055 36,650 -0.00(-3.48%)
Jul 23, 2021 0.1213 0.1213 0.1092 0.1093 93,215 -0.01(-8.84%)
Jul 22, 2021 0.1305 0.1305 0.1159 0.1199 24,675 +0.00(+0.17%)
Jul 21, 2021 0.1171 0.1199 0.1162 0.1197 79,571 +0.00(+4.27%)
Jul 20, 2021 0.1179 0.1179 0.1023 0.1148 247,112 -0.00(-3.93%)
Jul 19, 2021 0.1150 0.1195 0.1075 0.1195 35,550 -0.00(-2.69%)
Jul 16, 2021 0.1300 0.1300 0.1150 0.1228 124,675 +0.01(+6.60%)
Jul 15, 2021 0.1125 0.1173 0.1125 0.1152 34,260 -0.00(-2.04%)
Jul 14, 2021 0.1360 0.1360 0.1148 0.1176 28,736 -0.00(-2.00%)
Jul 13, 2021 0.1350 0.1350 0.1119 0.1200 71,318 -0.00(-1.56%)
Jul 12, 2021 0.1382 0.1382 0.1200 0.1219 44,671 -0.00(-1.69%)
Jul 09, 2021 0.1242 0.1322 0.1220 0.1240 101,658 -0.00(-2.05%)
Jul 08, 2021 0.1196 0.1266 0.1195 0.1266 127,689 -0.00(-1.09%)
Jul 07, 2021 0.1250 0.1363 0.1201 0.1280 97,308 -0.00(-0.23%)
Jul 06, 2021 0.1373 0.1373 0.1283 0.1283 96,344 -0.01(-4.25%)
Jul 02, 2021 0.1373 0.1373 0.1296 0.1340 30,536 +0.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.