Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

73.69 +1.38 (+1.90%)
Streaming Delayed Price Updated: 11:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 64.04 64.40 63.65 63.71 111,452 -0.04(-0.06%)
Sep 29, 2021 63.70 64.17 63.54 63.75 105,840 +0.56(+0.88%)
Sep 28, 2021 63.45 63.83 62.87 63.19 193,791 -0.05(-0.08%)
Sep 27, 2021 63.36 63.57 62.87 63.24 145,222 -0.21(-0.32%)
Sep 24, 2021 63.35 63.79 63.35 63.44 52,369 -0.18(-0.28%)
Sep 23, 2021 63.63 63.96 63.48 63.62 58,765 -0.39(-0.61%)
Sep 22, 2021 64.53 64.53 63.94 64.01 43,050 -0.35(-0.55%)
Sep 21, 2021 64.48 64.77 64.08 64.36 281,636 +0.76(+1.20%)
Sep 20, 2021 63.56 64.00 63.07 63.60 87,794 -1.29(-1.99%)
Sep 17, 2021 65.14 65.27 64.59 64.89 111,207 -0.56(-0.85%)
Sep 16, 2021 65.55 66.14 65.18 65.45 97,299 -0.44(-0.67%)
Sep 15, 2021 65.89 66.27 65.53 65.89 117,010 +0.49(+0.75%)
Sep 14, 2021 65.58 65.95 65.27 65.40 81,379 -0.32(-0.49%)
Sep 13, 2021 64.85 65.75 64.84 65.72 123,844 +1.22(+1.90%)
Sep 10, 2021 64.71 64.71 64.19 64.50 98,104 +0.20(+0.30%)
Sep 09, 2021 64.99 64.99 64.24 64.30 88,320 -0.56(-0.86%)
Sep 08, 2021 64.93 64.97 64.20 64.86 61,287 -0.20(-0.30%)
Sep 07, 2021 65.37 65.37 64.66 65.06 63,943 -0.56(-0.85%)
Sep 03, 2021 65.55 65.66 65.24 65.61 66,319 +0.38(+0.58%)
Sep 02, 2021 64.42 65.39 64.42 65.23 119,254 +1.29(+2.02%)
Sep 01, 2021 63.17 64.24 63.17 63.94 147,691 +1.14(+1.82%)
Aug 31, 2021 62.18 62.89 62.18 62.80 288,159 +1.01(+1.63%)
Aug 30, 2021 61.76 62.12 61.42 61.79 103,988 +0.97(+1.59%)
Aug 27, 2021 60.16 60.95 60.16 60.82 135,542 +1.96(+3.32%)
Aug 26, 2021 59.42 59.70 58.78 58.87 101,318 -0.83(-1.39%)
Aug 25, 2021 59.73 59.80 58.93 59.70 247,874 -0.45(-0.75%)
Aug 24, 2021 60.15 60.50 59.96 60.15 171,199 +0.36(+0.61%)
Aug 23, 2021 59.63 59.91 59.44 59.79 70,768 -0.20(-0.33%)
Aug 20, 2021 60.19 60.37 59.71 59.98 151,098 -1.23(-2.01%)
Aug 19, 2021 60.89 61.30 60.85 61.21 82,602 +0.46(+0.76%)
Aug 18, 2021 61.19 61.43 60.75 60.75 126,014 -0.57(-0.93%)
Aug 17, 2021 61.50 61.59 61.14 61.32 79,178 +0.02(+0.03%)
Aug 16, 2021 61.49 61.49 61.24 61.30 48,344 -0.03(-0.05%)
Aug 13, 2021 61.66 61.66 61.06 61.33 37,499 -0.48(-0.78%)
Aug 12, 2021 61.78 62.18 61.56 61.81 53,621 -0.21(-0.33%)
Aug 11, 2021 62.15 62.38 61.97 62.02 73,586 -0.20(-0.31%)
Aug 10, 2021 62.80 62.80 62.09 62.21 69,910 -0.82(-1.30%)
Aug 09, 2021 62.95 63.35 62.82 63.03 122,140 +0.08(+0.12%)
Aug 06, 2021 62.85 63.18 62.64 62.95 130,319 +0.24(+0.39%)
Aug 05, 2021 62.47 62.98 62.47 62.71 126,662 +0.39(+0.63%)
Aug 04, 2021 62.29 62.79 62.23 62.32 147,907 +0.42(+0.68%)
Aug 03, 2021 61.37 62.38 61.35 61.90 139,863 +0.66(+1.07%)
Aug 02, 2021 61.19 61.67 61.03 61.24 170,396 +0.07(+0.11%)
Jul 30, 2021 61.61 62.11 61.06 61.17 295,321 -0.72(-1.17%)
Jul 29, 2021 61.82 62.56 61.62 61.90 94,098 +0.11(+0.17%)
Jul 28, 2021 62.31 62.60 61.60 61.79 133,414 -0.43(-0.69%)
Jul 27, 2021 64.45 64.45 61.67 62.22 251,443 -8.79(-12.38%)
Jul 26, 2021 71.37 71.58 71.00 71.01 156,280 -0.40(-0.56%)
Jul 23, 2021 71.41 71.73 70.94 71.41 69,150 +0.61(+0.86%)
Jul 22, 2021 70.92 71.58 70.76 70.81 93,484 +0.32(+0.46%)
Jul 21, 2021 70.17 70.88 69.86 70.48 104,819 +0.47(+0.67%)
Jul 20, 2021 70.48 70.72 69.74 70.02 117,543 -0.78(-1.11%)
Jul 19, 2021 70.83 71.30 70.65 70.80 129,809 -0.08(-0.11%)
Jul 16, 2021 71.24 71.31 70.65 70.88 68,547 -0.07(-0.10%)
Jul 15, 2021 71.37 71.52 70.59 70.94 130,734 -0.60(-0.83%)
Jul 14, 2021 71.69 71.77 71.11 71.54 153,113 -0.16(-0.22%)
Jul 13, 2021 71.89 71.98 71.69 71.70 90,292 -0.79(-1.09%)
Jul 12, 2021 72.71 73.01 72.38 72.49 116,213 +0.16(+0.22%)
Jul 09, 2021 72.19 72.42 71.82 72.33 83,363 +0.34(+0.48%)
Jul 08, 2021 72.14 72.14 71.50 71.99 80,122 -1.27(-1.74%)
Jul 07, 2021 73.01 73.42 72.65 73.26 253,812 +0.55(+0.75%)
Jul 06, 2021 73.24 73.24 72.40 72.71 89,763 -0.92(-1.25%)
Jul 02, 2021 73.59 73.84 73.29 73.63 74,486 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.