Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1550 0.1550 0.1450 0.1500 274,761 +0.00(+0.00%)
Sep 29, 2021 0.1600 0.1600 0.1500 0.1500 102,777 -0.01(-3.23%)
Sep 28, 2021 0.1600 0.1650 0.1500 0.1550 230,152 -0.02(-8.82%)
Sep 27, 2021 0.1700 0.1700 0.1600 0.1700 48,912 +0.01(+3.03%)
Sep 24, 2021 0.1700 0.1700 0.1650 0.1650 120,214 +0.00(+0.00%)
Sep 23, 2021 0.1750 0.1750 0.1600 0.1650 48,234 -0.01(-2.94%)
Sep 22, 2021 0.1750 0.1750 0.1600 0.1700 71,209 +0.01(+6.25%)
Sep 21, 2021 0.1650 0.1650 0.1600 0.1600 127,353 +0.00(+0.00%)
Sep 20, 2021 0.1650 0.1750 0.1600 0.1600 254,699 -0.02(-11.11%)
Sep 17, 2021 0.1800 0.1800 0.1700 0.1800 251,847 -0.01(-5.26%)
Sep 16, 2021 0.1650 0.1900 0.1600 0.1900 451,392 +0.03(+18.75%)
Sep 15, 2021 0.1550 0.1650 0.1550 0.1600 227,726 +0.01(+3.23%)
Sep 14, 2021 0.1600 0.1650 0.1550 0.1550 364,132 -0.01(-3.13%)
Sep 13, 2021 0.1600 0.1650 0.1600 0.1600 347,974 +0.00(+0.00%)
Sep 10, 2021 0.1650 0.1650 0.1550 0.1600 371,416 -0.01(-3.03%)
Sep 09, 2021 0.1700 0.1700 0.1550 0.1650 262,226 +0.00(+0.00%)
Sep 08, 2021 0.1650 0.1650 0.1600 0.1650 90,630 +0.00(+0.00%)
Sep 07, 2021 0.1750 0.1750 0.1650 0.1650 200,183 -0.01(-5.71%)
Sep 03, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Sep 02, 2021 0.1850 0.1900 0.1700 0.1700 197,255 -0.01(-8.11%)
Sep 01, 2021 0.1800 0.1900 0.1750 0.1850 251,946 +0.01(+8.82%)
Aug 31, 2021 0.1800 0.1800 0.1650 0.1700 251,645 -0.00(-2.86%)
Aug 30, 2021 0.1800 0.1800 0.1750 0.1750 133,726 -0.01(-2.78%)
Aug 27, 2021 0.1900 0.1900 0.1800 0.1800 417,401 -0.01(-5.26%)
Aug 26, 2021 0.2000 0.2150 0.1850 0.1900 1,059,895 -0.01(-7.32%)
Aug 25, 2021 0.1650 0.2100 0.1600 0.2050 1,115,479 +0.04(+28.12%)
Aug 24, 2021 0.1700 0.1700 0.1600 0.1600 39,776 +0.00(+0.00%)
Aug 23, 2021 0.1650 0.1650 0.1600 0.1600 88,465 +0.00(+0.00%)
Aug 20, 2021 0.1500 0.1650 0.1500 0.1600 206,569 +0.01(+6.67%)
Aug 19, 2021 0.1500 0.1550 0.1450 0.1500 127,530 +0.00(+0.00%)
Aug 18, 2021 0.1550 0.1600 0.1500 0.1500 326,225 -0.01(-6.25%)
Aug 17, 2021 0.1700 0.1700 0.1500 0.1600 69,964 -0.01(-5.88%)
Aug 16, 2021 0.1500 0.1700 0.1500 0.1700 220,040 +0.02(+13.33%)
Aug 13, 2021 0.1600 0.1600 0.1450 0.1500 123,872 -0.01(-3.23%)
Aug 12, 2021 0.1550 0.1600 0.1500 0.1550 147,801 +0.01(+3.33%)
Aug 11, 2021 0.1500 0.1500 0.1450 0.1500 92,954 +0.00(+0.00%)
Aug 10, 2021 0.1500 0.1500 0.1450 0.1500 70,820 +0.00(+0.00%)
Aug 09, 2021 0.1500 0.1550 0.1450 0.1500 186,793 +0.00(+0.00%)
Aug 06, 2021 0.1600 0.1600 0.1500 0.1500 209,654 -0.01(-3.23%)
Aug 05, 2021 0.1500 0.1600 0.1500 0.1550 9,625 +0.00(+0.00%)
Aug 04, 2021 0.1600 0.1600 0.1550 0.1550 42,013 +0.00(+0.00%)
Aug 03, 2021 0.1550 0.1550 0.1500 0.1550 35,505 +0.01(+6.90%)
Jul 30, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 29, 2021 0.1550 0.1600 0.1500 0.1500 116,750 -0.01(-3.23%)
Jul 28, 2021 0.1550 0.1550 0.1500 0.1550 61,146 +0.01(+3.33%)
Jul 27, 2021 0.1550 0.1550 0.1450 0.1500 211,675 -0.01(-6.25%)
Jul 26, 2021 0.1700 0.1700 0.1550 0.1600 121,472 -0.01(-5.88%)
Jul 23, 2021 0.1600 0.1700 0.1600 0.1700 156,286 +0.01(+6.25%)
Jul 22, 2021 0.1600 0.1600 0.1500 0.1600 223,777 +0.00(+0.00%)
Jul 21, 2021 0.1500 0.1600 0.1500 0.1600 230,317 +0.02(+10.34%)
Jul 20, 2021 0.1500 0.1550 0.1450 0.1450 157,725 +0.00(+0.00%)
Jul 19, 2021 0.1600 0.1600 0.1450 0.1450 356,300 -0.02(-9.38%)
Jul 16, 2021 0.1700 0.1700 0.1550 0.1600 179,814 -0.01(-5.88%)
Jul 15, 2021 0.1700 0.1700 0.1600 0.1700 44,910 +0.00(+0.00%)
Jul 14, 2021 0.1700 0.1700 0.1550 0.1700 178,313 +0.01(+6.25%)
Jul 13, 2021 0.1750 0.1750 0.1600 0.1600 115,849 -0.01(-3.03%)
Jul 12, 2021 0.1700 0.1750 0.1650 0.1650 132,172 -0.01(-2.94%)
Jul 09, 2021 0.1700 0.1700 0.1600 0.1700 101,297 +0.00(+0.00%)
Jul 08, 2021 0.1750 0.1750 0.1650 0.1700 69,904 -0.01(-5.56%)
Jul 07, 2021 0.1900 0.1900 0.1750 0.1800 124,057 -0.01(-5.26%)
Jul 06, 2021 0.1950 0.1950 0.1800 0.1900 135,419 +0.00(+0.00%)
Jul 05, 2021 0.1700 0.1900 0.1700 0.1900 151,950 +0.01(+5.56%)
Jul 02, 2021 0.1600 0.1850 0.1600 0.1800 211,601 +0.01(+9.09%)
Jun 30, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 29, 2021 0.1650 0.1650 0.1600 0.1650 65,291 -0.01(-2.94%)
Jun 28, 2021 0.1800 0.1850 0.1650 0.1700 252,231 -0.00(-2.86%)
Jun 25, 2021 0.1750 0.1850 0.1700 0.1750 299,349 +0.00(+2.94%)
Jun 24, 2021 0.1800 0.1800 0.1700 0.1700 243,149 -0.01(-5.56%)
Jun 23, 2021 0.1900 0.1900 0.1750 0.1800 118,186 +0.00(+0.00%)
Jun 22, 2021 0.1750 0.1800 0.1700 0.1800 237,905 +0.00(+0.00%)
Jun 21, 2021 0.1850 0.1900 0.1750 0.1800 390,682 +0.00(+0.00%)
Jun 18, 2021 0.1800 0.2000 0.1750 0.1800 472,110 +0.00(+0.00%)
Jun 17, 2021 0.1850 0.1900 0.1700 0.1800 674,235 -0.01(-2.70%)
Jun 16, 2021 0.1900 0.1900 0.1850 0.1850 600,299 -0.01(-5.13%)
Jun 15, 2021 0.1950 0.1950 0.1850 0.1950 270,353 -0.01(-2.50%)
Jun 14, 2021 0.2050 0.2050 0.1900 0.2000 757,494 -0.00(-2.44%)
Jun 11, 2021 0.1950 0.2050 0.1950 0.2050 532,302 +0.00(+2.50%)
Jun 10, 2021 0.2050 0.2150 0.2000 0.2000 298,617 -0.01(-4.76%)
Jun 09, 2021 0.2350 0.2400 0.2100 0.2100 673,552 -0.02(-8.70%)
Jun 08, 2021 0.2100 0.2350 0.2050 0.2300 524,565 +0.03(+12.20%)
Jun 07, 2021 0.2000 0.2150 0.2000 0.2050 493,809 +0.00(+2.50%)
Jun 04, 2021 0.2050 0.2050 0.1950 0.2000 675,762 +0.00(+0.00%)
Jun 03, 2021 20.50 0.2100 0.2000 0.2000 32,587,000 -0.00(-2.44%)
Jun 02, 2021 0.2250 0.2250 0.2050 0.2050 571,089 -0.02(-6.82%)
Jun 01, 2021 0.2300 0.2300 0.2150 0.2200 326,967 -0.01(-4.35%)
May 31, 2021 0.2400 0.2400 0.2200 0.2300 529,677 -0.01(-6.12%)
May 28, 2021 0.2400 0.2500 0.2350 0.2450 470,520 +0.01(+6.52%)
May 27, 2021 0.2600 0.2600 0.2300 0.2300 815,448 -0.04(-13.21%)
May 26, 2021 0.2250 0.2700 0.2200 0.2650 1,446,029 +0.04(+17.78%)
May 25, 2021 0.2150 0.2300 0.1950 0.2250 2,965,230 +0.01(+4.65%)
May 21, 2021 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
May 20, 2021 0.2300 0.2600 0.2200 0.2250 1,184,791 +0.00(+0.00%)
May 19, 2021 0.2400 0.2450 0.2200 0.2250 713,576 -0.02(-8.16%)
May 18, 2021 0.2500 0.2550 0.2350 0.2450 557,200 +0.00(+0.00%)
May 17, 2021 0.2650 0.2650 0.2400 0.2450 1,387,419 -0.03(-9.26%)
May 14, 2021 0.2800 0.2950 0.2650 0.2700 419,521 -0.01(-3.57%)
May 13, 2021 0.2850 0.2950 0.2700 0.2800 410,145 -0.00(-1.75%)
May 12, 2021 0.3000 0.3250 0.2800 0.2850 780,823 -0.02(-5.00%)
May 11, 2021 0.2800 0.3000 0.2600 0.3000 2,020,371 +0.00(+0.00%)
May 10, 2021 0.3450 0.3450 0.3000 0.3000 705,875 -0.04(-10.45%)
May 07, 2021 0.3600 0.3700 0.3250 0.3350 821,121 -0.02(-5.63%)
May 06, 2021 0.3650 0.3700 0.3500 0.3550 228,517 +0.01(+1.43%)
May 05, 2021 0.3600 0.3850 0.3500 0.3500 518,852 +0.00(+0.00%)
May 04, 2021 0.3950 0.3950 0.3350 0.3500 1,028,212 -0.03(-7.89%)
May 03, 2021 0.3900 0.4150 0.3750 0.3800 499,941 -0.03(-8.43%)
Apr 30, 2021 0.4350 0.4350 0.4050 0.4150 128,443 +0.00(+0.00%)
Apr 29, 2021 0.4600 0.4600 0.4150 0.4150 937,157 -0.01(-1.19%)
Apr 28, 2021 0.3700 0.4300 0.3600 0.4200 496,200 +0.03(+9.09%)
Apr 27, 2021 0.3950 0.3950 0.3750 0.3850 181,918 -0.01(-1.28%)
Apr 26, 2021 0.4200 0.4300 0.3750 0.3900 320,672 -0.03(-7.14%)
Apr 23, 2021 0.4400 0.4500 0.4150 0.4200 170,594 +0.00(+0.00%)
Apr 22, 2021 0.4600 0.4700 0.3950 0.4200 286,234 -0.01(-2.33%)
Apr 21, 2021 0.4500 0.4750 0.4200 0.4300 953,466 +0.01(+2.38%)
Apr 20, 2021 0.4100 0.4200 0.3600 0.4200 474,983 -0.01(-1.18%)
Apr 19, 2021 0.4550 0.4600 0.4100 0.4250 405,393 -0.04(-7.61%)
Apr 16, 2021 0.4650 0.4900 0.4400 0.4600 501,497 +0.00(+0.00%)
Apr 15, 2021 0.5200 0.5200 0.4550 0.4600 427,249 -0.06(-11.54%)
Apr 14, 2021 0.5100 0.5300 0.4950 0.5200 641,867 +0.02(+4.00%)
Apr 13, 2021 0.5200 0.5400 0.4850 0.5000 873,375 +0.04(+8.70%)
Apr 12, 2021 0.4900 0.5100 0.4550 0.4600 802,538 -0.04(-8.00%)
Apr 09, 2021 0.5000 0.5200 0.4750 0.5000 991,258 -0.03(-5.66%)
Apr 08, 2021 0.4400 0.6000 0.4300 0.5300 3,287,166 +0.10(+23.26%)
Apr 07, 2021 0.3900 0.4400 0.3800 0.4300 2,280,906 +0.07(+19.44%)
Apr 06, 2021 0.3600 0.3600 0.3300 0.3600 950,942 +0.02(+7.46%)
Apr 05, 2021 0.3500 0.3500 0.3100 0.3350 575,138 +0.01(+1.52%)
Apr 01, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 31, 2021 0.3300 0.3400 0.3200 0.3300 88,173 +0.00(+0.00%)
Mar 30, 2021 0.3150 0.3300 0.3100 0.3300 340,470 +0.04(+11.86%)
Mar 29, 2021 0.3100 0.3300 0.2950 0.2950 469,574 -0.02(-6.35%)
Mar 26, 2021 0.3150 0.3350 0.3100 0.3150 225,730 -0.01(-3.08%)
Mar 25, 2021 0.3400 0.3450 0.3100 0.3250 507,591 -0.01(-2.99%)
Mar 24, 2021 0.3700 0.3700 0.3300 0.3350 445,210 -0.02(-6.94%)
Mar 23, 2021 0.4000 0.4200 0.3600 0.3600 1,440,567 -0.01(-1.37%)
Mar 22, 2021 0.3600 0.3650 0.3550 0.3650 232,652 +0.02(+5.80%)
Mar 19, 2021 0.3650 0.3650 0.3450 0.3450 272,419 -0.02(-4.17%)
Mar 18, 2021 0.3850 0.3850 0.3450 0.3600 492,745 -0.02(-5.26%)
Mar 17, 2021 0.3500 0.3850 0.3500 0.3800 376,409 +0.02(+5.56%)
Mar 16, 2021 0.3700 0.3700 0.3450 0.3600 314,941 -0.01(-1.37%)
Mar 15, 2021 0.3750 0.3750 0.3500 0.3650 559,328 +0.00(+0.00%)
Mar 12, 2021 0.3600 0.3900 0.3200 0.3650 645,439 +0.02(+5.80%)
Mar 11, 2021 0.3450 0.3750 0.3400 0.3450 194,005 -0.02(-4.17%)
Mar 10, 2021 0.3600 0.3700 0.3350 0.3600 452,637 +0.00(+0.00%)
Mar 09, 2021 0.3700 0.3700 0.3600 0.3600 215,016 +0.00(+0.00%)
Mar 08, 2021 0.3600 0.3700 0.3400 0.3600 224,172 +0.00(+0.00%)
Mar 05, 2021 0.3550 0.3600 0.2800 0.3600 737,113 +0.02(+5.88%)
Mar 04, 2021 0.3900 0.3950 0.3200 0.3400 747,745 -0.04(-10.53%)
Mar 03, 2021 0.4250 0.4250 0.3700 0.3800 633,664 -0.03(-7.32%)
Mar 02, 2021 0.4350 0.4350 0.4000 0.4100 546,326 -0.02(-4.65%)
Mar 01, 2021 0.4500 0.4700 0.3950 0.4300 1,258,172 +0.01(+2.38%)
Feb 26, 2021 0.3400 0.4200 0.3200 0.4200 1,341,885 +0.07(+18.31%)
Feb 25, 2021 0.4000 0.4000 0.3550 0.3550 976,598 -0.05(-13.41%)
Feb 24, 2021 0.4000 0.4400 0.3900 0.4100 968,792 +0.01(+2.50%)
Feb 23, 2021 0.4250 0.4400 0.3600 0.4000 1,688,005 -0.01(-2.44%)
Feb 22, 2021 0.4500 0.4800 0.3900 0.4100 2,197,163 -0.01(-2.38%)
Feb 19, 2021 0.4100 0.4700 0.4050 0.4200 1,415,900 +0.02(+5.00%)
Feb 18, 2021 0.3900 0.4350 0.3750 0.4000 1,396,543 -0.01(-3.61%)
Feb 17, 2021 0.3650 0.4850 0.3400 0.4150 2,007,444 +0.07(+18.57%)
Feb 16, 2021 0.3300 0.3600 0.3250 0.3500 1,943,389 +0.03(+11.11%)
Feb 12, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Feb 11, 2021 0.3500 0.3550 0.2700 0.3100 2,388,849 +0.01(+1.64%)
Feb 10, 2021 0.2950 0.3100 0.2500 0.3050 1,889,200 +0.02(+5.17%)
Feb 09, 2021 0.3000 0.3250 0.2700 0.2900 1,870,844 -0.01(-1.69%)
Feb 08, 2021 0.2400 0.3000 0.2400 0.2950 3,225,139 +0.06(+25.53%)
Feb 05, 2021 0.2100 0.2600 0.1950 0.2350 3,470,041 +0.01(+6.82%)
Feb 04, 2021 0.2200 0.2400 0.2050 0.2200 2,978,949 +0.02(+12.82%)
Feb 03, 2021 0.1350 0.2200 0.1350 0.1950 6,695,491 +0.07(+50.00%)
Feb 02, 2021 0.1400 0.1450 0.1300 0.1300 333,250 -0.01(-3.70%)
Feb 01, 2021 0.1200 0.1400 0.1200 0.1350 1,044,733 +0.01(+8.00%)
Jan 29, 2021 0.1250 0.1300 0.1150 0.1250 1,278,458 -0.01(-7.41%)
Jan 28, 2021 0.1350 0.1400 0.1250 0.1350 296,346 +0.00(+0.00%)
Jan 27, 2021 0.1300 0.1350 0.1200 0.1350 833,514 +0.00(+0.00%)
Jan 26, 2021 0.1300 0.1350 0.1200 0.1350 648,885 +0.02(+12.50%)
Jan 25, 2021 0.1300 0.1300 0.1200 0.1200 381,380 -0.01(-7.69%)
Jan 22, 2021 0.1100 0.1300 0.1100 0.1300 648,500 +0.01(+13.04%)
Jan 21, 2021 0.1150 0.1300 0.1150 0.1150 820,885 +0.01(+4.55%)
Jan 20, 2021 0.1100 0.1300 0.1050 0.1100 479,175 +0.00(+0.00%)
Jan 19, 2021 0.1050 0.1300 0.1050 0.1100 1,914,107 +0.01(+4.76%)
Jan 18, 2021 0.1000 0.1200 0.1000 0.1050 1,034,864 +0.00(+5.00%)
Jan 15, 2021 0.0950 0.1050 0.0950 0.1000 606,510 +0.00(+0.00%)
Jan 14, 2021 0.0950 0.1000 0.0950 0.1000 219,000 +0.01(+11.11%)
Jan 13, 2021 0.0900 0.0900 0.0850 0.0900 680,937 +0.00(+0.00%)
Jan 12, 2021 0.0900 0.0950 0.0900 0.0900 229,000 +0.00(+0.00%)
Jan 11, 2021 0.0950 0.0950 0.0850 0.0900 501,560 -0.01(-10.00%)
Jan 08, 2021 0.0800 0.1000 0.0800 0.1000 1,255,850 +0.01(+17.65%)
Jan 07, 2021 0.0800 0.0950 0.0800 0.0850 714,735 +0.01(+13.33%)
Jan 06, 2021 0.0750 0.0900 0.0700 0.0750 814,612 +0.00(+0.00%)
Jan 05, 2021 0.0800 0.0800 0.0700 0.0750 586,876 +0.00(+0.00%)
Jan 04, 2021 0.0800 0.0850 0.0750 0.0750 876,865 -0.01(-6.25%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Dec 30, 2020 0.0650 0.0650 0.0600 0.0600 579,369 -0.01(-7.69%)
Dec 29, 2020 0.0600 0.0650 0.0600 0.0650 20,400 +0.01(+8.33%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2020 0.0650 0.0650 0.0600 0.0600 179,000 -0.01(-7.69%)
Dec 22, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Dec 21, 2020 0.0600 0.0600 0.0600 0.0600 156,768 -0.01(-7.69%)
Dec 18, 2020 0.0650 0.0650 0.0650 0.0650 15,060 +0.00(+0.00%)
Dec 17, 2020 0.0600 0.0650 0.0600 0.0650 94,125 +0.00(+0.00%)
Dec 16, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Dec 15, 2020 0.0650 0.0650 0.0650 0.0650 94,000 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0650 0.0650 96,891 -0.01(-7.14%)
Dec 11, 2020 0.0700 0.0700 0.0700 0.0700 86,000 -0.00(-6.67%)
Dec 10, 2020 0.0750 0.0750 0.0750 0.0750 30,600 +0.00(+0.00%)
Dec 09, 2020 0.0700 0.0800 0.0700 0.0750 106,900 +0.00(+7.14%)
Dec 08, 2020 0.0650 0.0700 0.0600 0.0700 27,485 +0.01(+7.69%)
Dec 07, 2020 0.0650 0.0650 0.0650 0.0650 30,015 +0.00(+0.00%)
Dec 04, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Dec 02, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 01, 2020 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Nov 30, 2020 0.0700 0.0700 0.0600 0.0650 176,000 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0650 0.0650 0.0650 14,050 -0.01(-7.14%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Nov 25, 2020 0.0700 0.0700 0.0700 0.0700 10,500 +0.00(+0.00%)
Nov 24, 2020 0.0750 0.0750 0.0700 0.0700 28,013 +0.00(+0.00%)
Nov 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Nov 18, 2020 0.0700 0.0800 0.0650 0.0700 384,000 -0.00(-6.67%)
Nov 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 12, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2020 0.0750 0.0750 0.0700 0.0700 36,000 +0.00(+0.00%)
Nov 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 06, 2020 0.0750 0.0750 0.0750 21 +0.00(+0.00%)
Nov 05, 2020 0.0700 0.0750 0.0700 0.0750 58,920 +0.00(+0.00%)
Nov 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 02, 2020 0.0700 0.0750 0.0700 0.0700 59,040 -0.00(-6.67%)
Oct 29, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 28, 2020 0.0750 0.0750 0.0700 0.0700 219,000 -0.01(-12.50%)
Oct 27, 2020 0.0800 0.0800 0.0750 0.0800 78,428 +0.00(+0.00%)
Oct 26, 2020 0.0800 0.0800 0.0800 0.0800 63,000 -0.01(-5.88%)
Oct 23, 2020 0.0850 0.0850 0.0800 0.0850 129,500 +0.01(+6.25%)
Oct 22, 2020 0.0900 0.0900 0.0800 0.0800 61,000 -0.01(-11.11%)
Oct 21, 2020 0.0800 0.0900 0.0800 0.0900 35,850 +0.01(+12.50%)
Oct 20, 2020 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Oct 19, 2020 0.0750 0.0800 0.0750 0.0800 101,875 +0.01(+6.67%)
Oct 16, 2020 0.0800 0.0800 0.0750 0.0750 92,000 +0.00(+0.00%)
Oct 15, 2020 0.0800 0.0800 0.0750 0.0750 159,053 -0.01(-11.76%)
Oct 14, 2020 0.0800 0.0850 0.0800 0.0850 59,201 +0.01(+13.33%)
Oct 13, 2020 0.0850 0.0850 0.0750 0.0750 116,500 -0.01(-6.25%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 08, 2020 0.0900 0.0900 0.0850 0.0850 82,000 +0.00(+0.00%)
Oct 07, 2020 0.0850 0.0850 0.0800 0.0850 88,000 +0.00(+0.00%)
Oct 06, 2020 0.0900 0.0900 0.0850 0.0850 76,058 -0.01(-10.53%)
Oct 02, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.