Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.4600	0.4670	0.4550	0.4550	20,388	-0.01(-1.09%)
Mar 30, 2023	0.4530	0.4965	0.4500	0.4600	100,977	-0.02(-4.37%)
Mar 29, 2023	0.4696	0.4964	0.4651	0.4810	113,407	+0.02(+3.42%)
Mar 28, 2023	0.4800	0.4800	0.4651	0.4651	27,362	-0.01(-1.63%)
Mar 27, 2023	0.4801	0.4813	0.4724	0.4728	62,854	-0.01(-2.58%)
Mar 24, 2023	0.4854	0.4900	0.4811	0.4853	20,449	+0.00(+0.66%)
Mar 23, 2023	0.4858	0.5100	0.4820	0.4821	14,366	-0.00(-0.23%)
Mar 22, 2023	0.4871	0.5000	0.4815	0.4832	42,058	-0.01(-1.65%)
Mar 21, 2023	0.5000	0.4999	0.4812	0.4913	25,442	-0.01(-1.38%)
Mar 20, 2023	0.4993	0.5167	0.4851	0.4982	19,207	+0.00(+0.71%)
Mar 17, 2023	0.5100	0.5167	0.4810	0.4947	133,640	-0.02(-4.26%)
Mar 16, 2023	0.5100	0.5199	0.4725	0.5167	31,403	+0.01(+1.33%)
Mar 15, 2023	0.5000	0.5199	0.4724	0.5099	29,648	+0.01(+1.03%)
Mar 14, 2023	0.4833	0.5090	0.4833	0.5047	28,750	+0.02(+4.49%)
Mar 13, 2023	0.5100	0.5120	0.4620	0.4830	119,219	-0.04(-6.85%)
Mar 10, 2023	0.5052	0.5186	0.5025	0.5185	25,428	-0.00(-0.50%)
Mar 09, 2023	0.5203	0.5379	0.5201	0.5211	16,662	+0.00(+0.21%)
Mar 08, 2023	0.5200	0.5201	0.5150	0.5200	33,187	-0.00(-0.02%)
Mar 07, 2023	0.5399	0.5399	0.5201	0.5201	65,300	-0.01(-1.18%)
Mar 06, 2023	0.5020	0.5300	0.5020	0.5263	58,382	+0.03(+5.24%)
Mar 03, 2023	0.5053	0.5150	0.4900	0.5001	173,504	-0.01(-1.01%)
Mar 02, 2023	0.5149	0.5300	0.4911	0.5052	204,131	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Integrated Media Technology (NQ: IMTE )

Historical Prices

Free News Feed