Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
3.330
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
5.540
5.950
5.940
298,739
+0.40(+7.22%)
Jan 28, 2022
5.300
5.540
5.220
5.540
222,003
+0.18(+3.36%)
Jan 27, 2022
5.640
5.740
5.330
5.360
287,757
-0.26(-4.63%)
Jan 26, 2022
6.020
6.060
5.600
5.620
389,958
-0.30(-5.07%)
Jan 25, 2022
5.450
6.020
5.410
5.920
789,374
+0.48(+8.82%)
Jan 24, 2022
5.380
5.490
4.990
5.440
546,635
+0.01(+0.18%)
Jan 21, 2022
5.661
5.744
5.430
5.430
356,441
-0.38(-6.54%)
Jan 20, 2022
5.860
6.079
5.780
5.810
320,716
-0.05(-0.85%)
Jan 19, 2022
6.040
6.050
5.830
5.860
294,999
-0.15(-2.50%)
Jan 18, 2022
6.150
6.150
5.950
6.010
358,366
-0.17(-2.75%)
Jan 14, 2022
6.180
0
-0.25(-3.89%)
Jan 13, 2022
6.460
6.630
6.380
6.430
249,331
-0.07(-1.08%)
Jan 12, 2022
6.610
6.809
6.500
6.500
706,725
+0.00(+0.00%)
Jan 11, 2022
6.340
6.630
6.180
6.500
341,766
+0.13(+2.04%)
Jan 10, 2022
6.510
6.510
6.220
6.370
386,437
-0.19(-2.90%)
Jan 07, 2022
6.800
7.010
6.520
6.560
508,551
-0.37(-5.34%)
Jan 06, 2022
7.180
7.220
6.918
6.930
279,905
-0.23(-3.21%)
Jan 05, 2022
7.200
7.310
7.102
7.160
488,914
-0.05(-0.69%)
Jan 04, 2022
7.160
7.288
7.070
7.210
354,716
+0.05(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.