Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0095 | 0.0096 | 0.0095 | 0.0096 | 1,740 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0081 | 0.0096 | 0.0081 | 0.0096 | 28,785 | -0.00(-3.03%) |
Oct 27, 2022 | 0.0097 | 0.0099 | 0.0097 | 0.0099 | 10,525 | +0.00(+3.13%) |
Oct 26, 2022 | 0.0094 | 0.0099 | 0.0094 | 0.0096 | 63,405 | -0.00(-4.95%) |
Oct 25, 2022 | 0.0094 | 0.0101 | 0.0094 | 0.0101 | 14,480 | -0.00(-1.94%) |
Oct 24, 2022 | 0.0103 | 0 | -0.00(-13.45%) | |||
Oct 21, 2022 | 0.0093 | 0.0119 | 0.0093 | 0.0119 | 23,070 | +0.00(+8.18%) |
Oct 20, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,002 | -0.00(-4.35%) |
Oct 19, 2022 | 0.0092 | 0.0119 | 0.0092 | 0.0115 | 29,823 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0120 | 0.0120 | 0.0104 | 0.0115 | 47,023 | -0.00(-3.36%) |
Oct 17, 2022 | 0.0090 | 0.0119 | 0.0088 | 0.0119 | 194,999 | +0.00(+26.60%) |
Oct 14, 2022 | 0.0119 | 0.0119 | 0.0090 | 0.0094 | 227,300 | -0.00(-6.00%) |
Oct 13, 2022 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 8,000 | +0.00(+1.01%) |
Oct 12, 2022 | 0.0084 | 0.0120 | 0.0084 | 0.0099 | 200,900 | -0.00(-1.00%) |
Oct 11, 2022 | 0.0088 | 0.0100 | 0.0088 | 0.0100 | 34,663 | -0.00(-14.53%) |
Oct 10, 2022 | 0.0120 | 0.0120 | 0.0084 | 0.0117 | 43,328 | +0.00(+6.36%) |
Oct 07, 2022 | 0.0105 | 0.0110 | 0.0080 | 0.0110 | 87,120 | +0.00(+0.92%) |
Oct 06, 2022 | 0.0093 | 0.0109 | 0.0090 | 0.0109 | 50,616 | +0.00(+21.11%) |
Oct 05, 2022 | 0.0102 | 0.0102 | 0.0090 | 0.0090 | 129,586 | -0.00(-1.10%) |
Oct 04, 2022 | 0.0090 | 0.0129 | 0.0090 | 0.0091 | 35,400 | -0.00(-8.08%) |
Oct 03, 2022 | 0.0095 | 0.0099 | 0.0090 | 0.0099 | 208,471 | +0.00(+1.02%) |
Sep 30, 2022 | 0.0100 | 0.0100 | 0.0093 | 0.0098 | 108,434 | +0.00(+3.16%) |
Sep 29, 2022 | 0.0098 | 0.0098 | 0.0095 | 0.0095 | 38,610 | -0.00(-5.00%) |
Sep 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 93,700 | +0.00(+8.70%) |
Sep 27, 2022 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 20,097 | -0.00(-1.08%) |
Sep 26, 2022 | 0.0100 | 0.0111 | 0.0080 | 0.0093 | 46,000 | -0.00(-7.00%) |
Sep 23, 2022 | 0.0121 | 0.0129 | 0.0092 | 0.0100 | 338,952 | -0.00(-22.48%) |
Sep 22, 2022 | 0.0128 | 0.0129 | 0.0125 | 0.0129 | 35,548 | +0.00(+7.50%) |
Sep 21, 2022 | 0.0120 | 0.0129 | 0.0120 | 0.0120 | 105,050 | -0.00(-0.83%) |
Sep 20, 2022 | 0.0129 | 0.0129 | 0.0120 | 0.0121 | 104,858 | +0.00(+0.83%) |
Sep 19, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,570 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0120 | 0.0122 | 0.0120 | 0.0120 | 62,388 | -0.00(-6.25%) |
Sep 15, 2022 | 0.0120 | 0.0128 | 0.0120 | 0.0128 | 10,713 | +0.00(+2.40%) |
Sep 14, 2022 | 0.0121 | 0.0131 | 0.0120 | 0.0125 | 19,397 | +0.00(+3.31%) |
Sep 13, 2022 | 0.0130 | 0.0136 | 0.0121 | 0.0121 | 66,376 | -0.00(-5.47%) |
Sep 12, 2022 | 0.0128 | 0.0135 | 0.0128 | 0.0128 | 3,874 | +0.00(+4.07%) |
Sep 09, 2022 | 0.0120 | 0.0128 | 0.0120 | 0.0123 | 28,319 | +0.00(+5.13%) |
Sep 08, 2022 | 0.0119 | 0.0119 | 0.0115 | 0.0117 | 16,926 | +0.00(+2.63%) |
Sep 07, 2022 | 0.0100 | 0.0117 | 0.0100 | 0.0114 | 73,500 | -0.00(-2.56%) |
Sep 06, 2022 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 21,415 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0106 | 0.0117 | 0.0106 | 0.0117 | 16,973 | +0.00(+11.43%) |
Sep 01, 2022 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 54,500 | -0.00(-6.25%) |
Aug 31, 2022 | 0.0111 | 0.0119 | 0.0101 | 0.0112 | 89,500 | -0.00(-5.88%) |
Aug 30, 2022 | 0.0120 | 0.0120 | 0.0111 | 0.0119 | 32,127 | -0.00(-0.83%) |
Aug 29, 2022 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 25,812 | -0.00(-10.45%) |
Aug 26, 2022 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 1,800 | +0.00(+21.82%) |
Aug 25, 2022 | 0.0110 | 0.0137 | 0.0100 | 0.0110 | 772,954 | -0.00(-19.71%) |
Aug 24, 2022 | 0.0105 | 0.0137 | 0.0105 | 0.0137 | 99,225 | +0.00(+13.22%) |
Aug 23, 2022 | 0.0119 | 0.0121 | 0.0114 | 0.0121 | 79,770 | +0.00(+18.63%) |
Aug 22, 2022 | 0.0120 | 0.0125 | 0.0102 | 0.0102 | 75,190 | -0.00(-13.56%) |
Aug 19, 2022 | 0.0110 | 0.0119 | 0.0110 | 0.0118 | 14,016 | +0.00(+5.36%) |
Aug 18, 2022 | 0.0103 | 0.0130 | 0.0103 | 0.0112 | 107,449 | -0.00(-4.27%) |
Aug 17, 2022 | 0.0125 | 0.0125 | 0.0112 | 0.0117 | 251,848 | -0.00(-3.31%) |
Aug 16, 2022 | 0.0130 | 0.0130 | 0.0115 | 0.0121 | 136,857 | +0.00(+0.83%) |
Aug 15, 2022 | 0.0125 | 0.0130 | 0.0113 | 0.0120 | 133,486 | -0.00(-7.69%) |
Aug 12, 2022 | 0.0116 | 0.0130 | 0.0110 | 0.0130 | 457,074 | -0.00(-5.80%) |
Aug 11, 2022 | 0.0120 | 0.0138 | 0.0114 | 0.0138 | 158,805 | +0.00(+7.81%) |
Aug 10, 2022 | 0.0120 | 0.0138 | 0.0115 | 0.0128 | 74,744 | -0.00(-1.54%) |
Aug 09, 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 13,933 | +0.00(+8.33%) |
Aug 08, 2022 | 0.0120 | 0.0138 | 0.0120 | 0.0120 | 83,358 | +0.00(+0.84%) |
Aug 05, 2022 | 0.0130 | 0.0130 | 0.0119 | 0.0119 | 32,000 | -0.00(-8.46%) |
Aug 04, 2022 | 0.0125 | 0.0130 | 0.0125 | 0.0130 | 78,930 | +0.00(+9.24%) |
Aug 03, 2022 | 0.0112 | 0.0125 | 0.0110 | 0.0119 | 306,896 | +0.00(+0.85%) |
Aug 02, 2022 | 0.0118 | 0.0118 | 0.0112 | 0.0118 | 185,807 | -0.00(-6.35%) |
Aug 01, 2022 | 0.0129 | 0.0138 | 0.0126 | 0.0126 | 143,589 | -0.00(-3.08%) |
Jul 29, 2022 | 0.0138 | 0.0138 | 0.0126 | 0.0130 | 74,301 | -0.00(-5.80%) |
Jul 28, 2022 | 0.0148 | 0.0148 | 0.0126 | 0.0138 | 44,072 | -0.00(-7.38%) |
Jul 27, 2022 | 0.0130 | 0.0168 | 0.0130 | 0.0149 | 4,501 | +0.00(+6.43%) |
Jul 26, 2022 | 0.0141 | 0.0168 | 0.0140 | 0.0140 | 519,493 | -0.00(-0.71%) |
Jul 25, 2022 | 0.0144 | 0.0150 | 0.0140 | 0.0141 | 88,705 | -0.00(-4.73%) |
Jul 22, 2022 | 0.0148 | 0.0149 | 0.0146 | 0.0148 | 121,665 | +0.00(+2.78%) |
Jul 21, 2022 | 0.0150 | 0.0150 | 0.0140 | 0.0144 | 162,100 | +0.00(+2.13%) |
Jul 20, 2022 | 0.0125 | 0.0141 | 0.0125 | 0.0141 | 95,435 | +0.00(+0.71%) |
Jul 19, 2022 | 0.0130 | 0.0140 | 0.0125 | 0.0140 | 527,900 | +0.00(+11.11%) |
Jul 18, 2022 | 0.0131 | 0.0133 | 0.0125 | 0.0126 | 206,700 | -0.00(-5.26%) |
Jul 15, 2022 | 0.0120 | 0.0133 | 0.0120 | 0.0133 | 387,379 | +0.00(+10.83%) |
Jul 14, 2022 | 0.0125 | 0.0125 | 0.0120 | 0.0120 | 143,310 | -0.00(-12.41%) |
Jul 13, 2022 | 0.0135 | 0.0137 | 0.0125 | 0.0137 | 169,722 | +0.00(+9.60%) |
Jul 12, 2022 | 0.0125 | 0.0135 | 0.0125 | 0.0125 | 111,744 | -0.00(-5.30%) |
Jul 11, 2022 | 0.0140 | 0.0140 | 0.0127 | 0.0132 | 39,763 | -0.00(-0.75%) |
Jul 08, 2022 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 541 | -0.00(-3.62%) |
Jul 07, 2022 | 0.0125 | 0.0138 | 0.0125 | 0.0138 | 34,624 | -0.00(-1.43%) |
Jul 06, 2022 | 0.0141 | 0.0152 | 0.0125 | 0.0140 | 108,612 | +0.00(+2.19%) |
Jul 05, 2022 | 0.0169 | 0.0169 | 0.0133 | 0.0137 | 94,584 | +0.00(+2.24%) |
Jul 01, 2022 | 0.0132 | 0.0134 | 0.0132 | 0.0134 | 18,147 | +0.00(+1.52%) |
Jun 30, 2022 | 0.0145 | 0.0152 | 0.0125 | 0.0132 | 22,813 | -0.00(-9.59%) |
Jun 29, 2022 | 0.0146 | 0.0146 | 0.0135 | 0.0146 | 27,200 | -0.00(-3.95%) |
Jun 28, 2022 | 0.0139 | 0.0179 | 0.0132 | 0.0152 | 428,238 | +0.00(+15.15%) |
Jun 27, 2022 | 0.0142 | 0.0180 | 0.0130 | 0.0132 | 98,558 | -0.00(-10.20%) |
Jun 24, 2022 | 0.0147 | 0.0147 | 0.0130 | 0.0147 | 45,469 | -0.00(-1.34%) |
Jun 23, 2022 | 0.0148 | 0.0150 | 0.0148 | 0.0149 | 50,711 | +0.00(+12.88%) |
Jun 22, 2022 | 0.0131 | 0.0150 | 0.0130 | 0.0132 | 82,245 | -0.00(-8.97%) |
Jun 21, 2022 | 0.0128 | 0.0145 | 0.0125 | 0.0145 | 263,043 | +0.00(+10.69%) |
Jun 17, 2022 | 0.0128 | 0.0150 | 0.0128 | 0.0131 | 217,571 | +0.00(+4.80%) |
Jun 16, 2022 | 0.0134 | 0.0135 | 0.0125 | 0.0125 | 49,766 | -0.00(-7.41%) |
Jun 15, 2022 | 0.0135 | 0.0157 | 0.0134 | 0.0135 | 43,673 | -0.00(-10.60%) |
Jun 14, 2022 | 0.0167 | 0.0167 | 0.0134 | 0.0151 | 169,517 | +0.00(+0.67%) |
Jun 13, 2022 | 0.0152 | 0.0167 | 0.0152 | 0.0150 | 49,750 | -0.00(-10.18%) |
Jun 10, 2022 | 0.0163 | 0.0167 | 0.0131 | 0.0167 | 55,087 | +0.00(+12.08%) |
Jun 09, 2022 | 0.0126 | 0.0151 | 0.0126 | 0.0149 | 9,806 | -0.00(-12.35%) |
Jun 08, 2022 | 0.0159 | 0.0170 | 0.0157 | 0.0170 | 957,314 | -0.00(-1.73%) |
Jun 07, 2022 | 0.0150 | 0.0180 | 0.0130 | 0.0173 | 309,805 | +0.00(+23.57%) |
Jun 06, 2022 | 0.0140 | 0.0166 | 0.0125 | 0.0140 | 94,833 | -0.00(-15.15%) |
Jun 03, 2022 | 0.0110 | 0.0180 | 0.0110 | 0.0165 | 85,875 | +0.00(+7.84%) |
Jun 02, 2022 | 0.0150 | 0.0180 | 0.0126 | 0.0153 | 43,333 | +0.00(+2.00%) |
Jun 01, 2022 | 0.0125 | 0.0150 | 0.0125 | 0.0150 | 218,010 | +0.00(+20.00%) |
May 31, 2022 | 0.0125 | 0.0150 | 0.0125 | 0.0125 | 34,006 | +0.00(+0.00%) |
May 27, 2022 | 0.0125 | 0.0137 | 0.0125 | 0.0125 | 39,753 | -0.00(-8.76%) |
May 26, 2022 | 0.0130 | 0.0140 | 0.0130 | 0.0137 | 18,390 | +0.00(+8.73%) |
May 25, 2022 | 0.0138 | 0.0138 | 0.0126 | 0.0126 | 10,224 | +0.00(+0.80%) |
May 24, 2022 | 0.0106 | 0.0150 | 0.0106 | 0.0125 | 213,759 | -0.00(-8.76%) |
May 23, 2022 | 0.0135 | 0.0149 | 0.0128 | 0.0137 | 245,429 | +0.00(+5.38%) |
May 20, 2022 | 0.0115 | 0.0143 | 0.0110 | 0.0130 | 263,194 | +0.00(+8.33%) |
May 19, 2022 | 0.0112 | 0.0120 | 0.0112 | 0.0120 | 32,060 | +0.00(+8.11%) |
May 18, 2022 | 0.0120 | 0.0120 | 0.0111 | 0.0111 | 14,790 | -0.00(-0.89%) |
May 17, 2022 | 0.0100 | 0.0120 | 0.0100 | 0.0112 | 50,232 | -0.00(-0.88%) |
May 16, 2022 | 0.0100 | 0.0123 | 0.0100 | 0.0113 | 106,053 | +0.00(+13.00%) |
May 13, 2022 | 0.0100 | 0.0123 | 0.0100 | 0.0100 | 90,829 | -0.00(-15.97%) |
May 12, 2022 | 0.0110 | 0.0128 | 0.0100 | 0.0119 | 182,566 | +0.00(+8.18%) |
May 11, 2022 | 0.0120 | 0.0120 | 0.0100 | 0.0110 | 154,258 | -0.00(-8.33%) |
May 10, 2022 | 0.0106 | 0.0130 | 0.0100 | 0.0120 | 40,956 | -0.00(-9.77%) |
May 09, 2022 | 0.0149 | 0.0150 | 0.0102 | 0.0133 | 492,106 | -0.00(-10.74%) |
May 06, 2022 | 0.0140 | 0.0149 | 0.0112 | 0.0149 | 289,327 | +0.00(+33.04%) |
May 05, 2022 | 0.0111 | 0.0177 | 0.0111 | 0.0112 | 168,445 | -0.00(-0.88%) |
May 04, 2022 | 0.0113 | 0.0189 | 0.0113 | 0.0113 | 267,399 | +0.00(+2.73%) |
May 03, 2022 | 0.0114 | 0.0118 | 0.0110 | 0.0110 | 295,516 | -0.00(-3.51%) |
May 02, 2022 | 0.0115 | 0.0118 | 0.0101 | 0.0114 | 423,710 | +0.00(+3.64%) |
Apr 29, 2022 | 0.0110 | 0.0117 | 0.0105 | 0.0110 | 444,338 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0143 | 0.0150 | 0.0101 | 0.0110 | 3,193,470 | -0.00(-22.54%) |
Apr 27, 2022 | 0.0140 | 0.0150 | 0.0130 | 0.0142 | 211,804 | +0.00(+1.43%) |
Apr 26, 2022 | 0.0140 | 0.0144 | 0.0140 | 0.0140 | 177,621 | -0.00(-6.04%) |
Apr 25, 2022 | 0.0145 | 0.0177 | 0.0140 | 0.0149 | 189,766 | +0.00(+5.67%) |
Apr 22, 2022 | 0.0160 | 0.0175 | 0.0141 | 0.0141 | 179,891 | -0.00(-11.88%) |
Apr 21, 2022 | 0.0160 | 0.0165 | 0.0160 | 0.0160 | 34,500 | -0.00(-4.76%) |
Apr 20, 2022 | 0.0173 | 0.0173 | 0.0153 | 0.0168 | 49,612 | +0.00(+5.00%) |
Apr 19, 2022 | 0.0154 | 0.0185 | 0.0154 | 0.0160 | 100,726 | -0.00(-13.51%) |
Apr 18, 2022 | 0.0185 | 0.0185 | 0.0160 | 0.0185 | 229,283 | +0.00(+2.78%) |
Apr 14, 2022 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 58,237 | +0.00(+1.69%) |
Apr 13, 2022 | 0.0169 | 0.0183 | 0.0169 | 0.0177 | 98,041 | +0.00(+4.12%) |
Apr 12, 2022 | 0.0184 | 0.0184 | 0.0170 | 0.0170 | 202,186 | -0.00(-2.30%) |
Apr 11, 2022 | 0.0170 | 0.0184 | 0.0170 | 0.0174 | 363,500 | +0.00(+2.96%) |
Apr 08, 2022 | 0.0157 | 0.0190 | 0.0157 | 0.0169 | 53,921 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0162 | 0.0180 | 0.0162 | 0.0169 | 54,610 | +0.00(+12.67%) |
Apr 06, 2022 | 0.0144 | 0.0180 | 0.0144 | 0.0150 | 180,039 | -0.00(-11.76%) |
Apr 05, 2022 | 0.0144 | 0.0188 | 0.0144 | 0.0170 | 106,201 | +0.00(+19.72%) |
Apr 04, 2022 | 0.0144 | 0.0165 | 0.0141 | 0.0142 | 83,909 | +0.00(+0.71%) |
Apr 01, 2022 | 0.0145 | 0.0150 | 0.0141 | 0.0141 | 139,498 | +0.00(+0.71%) |
Mar 31, 2022 | 0.0149 | 0.0150 | 0.0140 | 0.0140 | 87,208 | -0.00(-6.04%) |
Mar 30, 2022 | 0.0145 | 0.0150 | 0.0140 | 0.0149 | 59,200 | -0.00(-0.67%) |
Mar 29, 2022 | 0.0140 | 0.0170 | 0.0140 | 0.0150 | 96,296 | +0.00(+7.14%) |
Mar 28, 2022 | 0.0148 | 0.0160 | 0.0140 | 0.0140 | 412,060 | -0.00(-6.67%) |
Mar 25, 2022 | 0.0180 | 0.0190 | 0.0126 | 0.0150 | 685,394 | -0.00(-18.92%) |
Mar 24, 2022 | 0.0176 | 0.0190 | 0.0176 | 0.0185 | 39,107 | +0.00(+5.11%) |
Mar 23, 2022 | 0.0160 | 0.0190 | 0.0160 | 0.0176 | 120,122 | -0.00(-11.56%) |
Mar 22, 2022 | 0.0190 | 0.0221 | 0.0160 | 0.0199 | 400,400 | +0.00(+15.03%) |
Mar 21, 2022 | 0.0200 | 0.0200 | 0.0159 | 0.0173 | 133,526 | +0.00(+2.98%) |
Mar 18, 2022 | 0.0126 | 0.0170 | 0.0126 | 0.0168 | 359,422 | +0.00(+3.70%) |
Mar 17, 2022 | 0.0169 | 0.0169 | 0.0130 | 0.0162 | 311,417 | -0.00(-3.57%) |
Mar 16, 2022 | 0.0136 | 0.0169 | 0.0111 | 0.0168 | 297,349 | +0.00(+8.39%) |
Mar 15, 2022 | 0.0140 | 0.0156 | 0.0136 | 0.0155 | 97,980 | +0.00(+14.81%) |
Mar 14, 2022 | 0.0155 | 0.0155 | 0.0130 | 0.0135 | 314,239 | -0.00(-15.63%) |
Mar 11, 2022 | 0.0178 | 0.0180 | 0.0155 | 0.0160 | 106,487 | -0.00(-10.11%) |
Mar 10, 2022 | 0.0183 | 0.0190 | 0.0176 | 0.0178 | 108,581 | -0.00(-6.32%) |
Mar 09, 2022 | 0.0192 | 0.0199 | 0.0185 | 0.0190 | 13,900 | +0.00(+2.70%) |
Mar 08, 2022 | 0.0180 | 0.0185 | 0.0180 | 0.0185 | 323,100 | +0.00(+2.78%) |
Mar 07, 2022 | 0.0184 | 0.0184 | 0.0176 | 0.0180 | 153,620 | -0.00(-1.64%) |
Mar 04, 2022 | 0.0208 | 0.0208 | 0.0180 | 0.0183 | 52,955 | -0.00(-1.61%) |
Mar 03, 2022 | 0.0202 | 0.0204 | 0.0185 | 0.0186 | 107,333 | -0.00(-7.00%) |
Mar 02, 2022 | 0.0205 | 0.0210 | 0.0198 | 0.0200 | 31,532 | +0.00(+5.26%) |
Mar 01, 2022 | 0.0200 | 0.0210 | 0.0190 | 0.0190 | 57,293 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0203 | 0.0216 | 0.0190 | 0.0190 | 44,478 | -0.00(-6.40%) |
Feb 25, 2022 | 0.0201 | 0.0218 | 0.0189 | 0.0203 | 103,364 | +0.00(+1.50%) |
Feb 24, 2022 | 0.0210 | 0.0240 | 0.0200 | 0.0200 | 1,612,395 | -0.00(-6.98%) |
Feb 23, 2022 | 0.0206 | 0.0255 | 0.0201 | 0.0215 | 105,063 | -0.00(-0.92%) |
Feb 22, 2022 | 0.0236 | 0.0236 | 0.0210 | 0.0217 | 222,134 | +0.00(+0.93%) |
Feb 18, 2022 | 0.0215 | 0 | -0.00(-10.79%) | |||
Feb 17, 2022 | 0.0225 | 0.0250 | 0.0220 | 0.0241 | 45,003 | +0.00(+5.24%) |
Feb 16, 2022 | 0.0240 | 0.0280 | 0.0220 | 0.0229 | 136,306 | -0.00(-1.29%) |
Feb 15, 2022 | 0.0224 | 0.0240 | 0.0210 | 0.0232 | 85,542 | +0.00(+5.94%) |
Feb 14, 2022 | 0.0211 | 0.0225 | 0.0210 | 0.0219 | 33,306 | -0.00(-0.45%) |
Feb 11, 2022 | 0.0259 | 0.0259 | 0.0220 | 0.0220 | 52,641 | -0.00(-8.33%) |
Feb 10, 2022 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 13,101 | -0.00(-6.61%) |
Feb 09, 2022 | 0.0220 | 0.0259 | 0.0220 | 0.0257 | 58,652 | +0.00(+11.74%) |
Feb 08, 2022 | 0.0230 | 0.0256 | 0.0221 | 0.0230 | 16,134 | +0.00(+2.22%) |
Feb 07, 2022 | 0.0225 | 0.0227 | 0.0206 | 0.0225 | 44,786 | -0.00(-2.17%) |
Feb 04, 2022 | 0.0230 | 0.0247 | 0.0222 | 0.0230 | 83,072 | -0.00(-10.85%) |
Feb 03, 2022 | 0.0294 | 0.0258 | 139,950 | -0.00(-7.86%) | ||
Feb 02, 2022 | 0.0300 | 0.0315 | 0.0278 | 0.0280 | 113,561 | -0.00(-3.11%) |
Feb 01, 2022 | 0.0250 | 0.0350 | 0.0220 | 0.0289 | 246,695 | +0.00(+20.42%) |
Jan 31, 2022 | 0.0221 | 0.0250 | 0.0221 | 0.0240 | 17,528 | +0.00(+6.19%) |
Jan 28, 2022 | 0.0225 | 0.0231 | 0.0220 | 0.0226 | 85,836 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0220 | 0.0226 | 0.0220 | 0.0226 | 31,169 | +0.00(+2.73%) |
Jan 26, 2022 | 0.0231 | 0.0231 | 0.0206 | 0.0220 | 121,477 | +0.00(+4.76%) |
Jan 25, 2022 | 0.0222 | 0.0222 | 0.0201 | 0.0210 | 81,520 | -0.00(-5.41%) |
Jan 24, 2022 | 0.0220 | 0.0233 | 0.0210 | 0.0222 | 156,509 | +0.00(+0.91%) |
Jan 21, 2022 | 0.0251 | 0.0251 | 0.0220 | 0.0220 | 477,266 | -0.00(-12.00%) |
Jan 20, 2022 | 0.0260 | 0.0260 | 0.0236 | 0.0250 | 51,369 | +0.00(+4.17%) |
Jan 19, 2022 | 0.0250 | 0.0250 | 0.0236 | 0.0240 | 86,335 | -0.00(-10.78%) |
Jan 18, 2022 | 0.0275 | 0.0275 | 0.0231 | 0.0269 | 639,936 | -0.00(-2.18%) |
Jan 14, 2022 | 0.0275 | 0 | +0.00(+1.85%) | |||
Jan 13, 2022 | 0.0280 | 0.0280 | 0.0268 | 0.0270 | 28,828 | -0.00(-0.37%) |
Jan 12, 2022 | 0.0300 | 0.0300 | 0.0251 | 0.0271 | 306,582 | -0.00(-5.57%) |
Jan 11, 2022 | 0.0270 | 0.0300 | 0.0260 | 0.0287 | 665,821 | +0.00(+10.38%) |
Jan 10, 2022 | 0.0270 | 0.0290 | 0.0252 | 0.0260 | 302,207 | -0.00(-3.70%) |
Jan 07, 2022 | 0.0235 | 0.0285 | 0.0208 | 0.0270 | 374,624 | +0.00(+19.47%) |
Jan 06, 2022 | 0.0208 | 0.0227 | 0.0201 | 0.0226 | 315,414 | +0.00(+10.24%) |
Jan 05, 2022 | 0.0225 | 0.0235 | 0.0205 | 0.0205 | 286,801 | -0.00(-12.77%) |
Jan 04, 2022 | 0.0240 | 0.0248 | 0.0219 | 0.0235 | 532,124 | +0.00(+7.80%) |
Jan 03, 2022 | 0.0202 | 0.0220 | 0.0200 | 0.0218 | 362,131 | +0.00(+6.86%) |
Dec 31, 2021 | 0.0216 | 0.0216 | 0.0201 | 0.0204 | 971,245 | -0.00(-7.27%) |
Dec 30, 2021 | 0.0230 | 0.0230 | 0.0210 | 0.0220 | 616,107 | -0.00(-3.08%) |
Dec 29, 2021 | 0.0210 | 0.0257 | 0.0205 | 0.0227 | 698,849 | +0.00(+5.58%) |
Dec 28, 2021 | 0.0231 | 0.0245 | 0.0215 | 0.0215 | 851,701 | -0.00(-7.73%) |
Dec 27, 2021 | 0.0224 | 0.0250 | 0.0220 | 0.0233 | 2,860,635 | +0.00(+4.48%) |
Dec 23, 2021 | 0.0225 | 0.0225 | 0.0200 | 0.0223 | 697,188 | -0.00(-0.89%) |
Dec 22, 2021 | 0.0220 | 0.0260 | 0.0210 | 0.0225 | 4,012,796 | +0.00(+13.07%) |
Dec 21, 2021 | 0.0225 | 0.0268 | 0.0190 | 0.0199 | 2,253,992 | -0.00(-11.56%) |
Dec 20, 2021 | 0.0240 | 0.0250 | 0.0201 | 0.0225 | 768,327 | -0.00(-10.00%) |
Dec 17, 2021 | 0.0269 | 0.0279 | 0.0250 | 0.0250 | 783,596 | -0.00(-4.58%) |
Dec 16, 2021 | 0.0252 | 0.0299 | 0.0252 | 0.0262 | 186,840 | -0.00(-10.88%) |
Dec 15, 2021 | 0.0250 | 0.0309 | 0.0250 | 0.0294 | 450,684 | +0.00(+17.60%) |
Dec 14, 2021 | 0.0281 | 0.0285 | 0.0250 | 0.0250 | 1,107,184 | -0.00(-10.71%) |
Dec 13, 2021 | 0.0268 | 0.0290 | 0.0266 | 0.0280 | 230,458 | +0.00(+0.72%) |
Dec 10, 2021 | 0.0293 | 0.0300 | 0.0265 | 0.0278 | 558,211 | -0.00(-5.12%) |
Dec 09, 2021 | 0.0290 | 0.0300 | 0.0290 | 0.0293 | 131,099 | +0.00(+1.03%) |
Dec 08, 2021 | 0.0277 | 0.0320 | 0.0277 | 0.0290 | 281,134 | -0.00(-0.34%) |
Dec 07, 2021 | 0.0291 | 0.0330 | 0.0286 | 0.0291 | 454,735 | -0.00(-2.68%) |
Dec 06, 2021 | 0.0290 | 0.0310 | 0.0285 | 0.0299 | 752,323 | +0.00(+2.75%) |
Dec 03, 2021 | 0.0312 | 0.0328 | 0.0290 | 0.0291 | 683,973 | -0.00(-7.62%) |
Dec 02, 2021 | 0.0310 | 0.0325 | 0.0310 | 0.0315 | 182,400 | -0.00(-1.56%) |
Dec 01, 2021 | 0.0325 | 0.0350 | 0.0300 | 0.0320 | 460,401 | -0.00(-1.54%) |
Nov 30, 2021 | 0.0325 | 0.0350 | 0.0325 | 0.0325 | 426,472 | +0.00(+0.31%) |
Nov 29, 2021 | 0.0360 | 0.0375 | 0.0324 | 0.0324 | 135,949 | -0.00(-10.00%) |
Nov 26, 2021 | 0.0340 | 0.0390 | 0.0330 | 0.0360 | 168,600 | +0.00(+11.11%) |
Nov 24, 2021 | 0.0330 | 0.0330 | 0.0324 | 0.0324 | 150,137 | -0.00(-0.92%) |
Nov 23, 2021 | 0.0360 | 0.0377 | 0.0324 | 0.0327 | 763,234 | -0.00(-11.62%) |
Nov 22, 2021 | 0.0342 | 0.0390 | 0.0312 | 0.0370 | 914,398 | +0.00(+12.12%) |
Nov 19, 2021 | 0.0308 | 0.0350 | 0.0306 | 0.0330 | 198,965 | +0.00(+5.77%) |
Nov 18, 2021 | 0.0330 | 0.0312 | 0.0312 | 0.0312 | 399,958 | -0.00(-2.19%) |
Nov 17, 2021 | 0.0321 | 0.0330 | 0.0303 | 0.0319 | 290,573 | -0.00(-0.31%) |
Nov 16, 2021 | 0.0350 | 0.0371 | 0.0315 | 0.0320 | 568,003 | -0.00(-8.57%) |
Nov 15, 2021 | 0.0340 | 0.0358 | 0.0340 | 0.0350 | 255,000 | +0.00(+2.94%) |
Nov 12, 2021 | 0.0340 | 0.0349 | 0.0340 | 0.0340 | 101,285 | -0.00(-0.29%) |
Nov 11, 2021 | 0.0363 | 0.0363 | 0.0340 | 0.0341 | 233,399 | -0.00(-6.83%) |
Nov 10, 2021 | 0.0349 | 0.0366 | 320,497 | +0.00(+10.91%) | ||
Nov 09, 2021 | 0.0378 | 0.0390 | 0.0315 | 0.0330 | 505,924 | -0.00(-7.82%) |
Nov 08, 2021 | 0.0359 | 0.0383 | 0.0355 | 0.0358 | 391,721 | -0.00(-4.79%) |
Nov 05, 2021 | 0.0362 | 0.0396 | 0.0320 | 0.0376 | 595,431 | +0.00(+4.44%) |
Nov 04, 2021 | 0.0356 | 0.0366 | 0.0345 | 0.0360 | 836,389 | +0.00(+1.12%) |
Nov 03, 2021 | 0.0355 | 0.0399 | 0.0350 | 0.0356 | 313,571 | -0.00(-3.78%) |
Nov 02, 2021 | 0.0350 | 0.0400 | 0.0348 | 0.0370 | 1,049,156 | +0.00(+5.41%) |