Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limoneira Company (NQ: LMNR )

19.59 +0.27 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 12.08 12.39 11.94 11.95 56,589 -0.25(-2.05%)
Dec 29, 2022 11.91 12.43 11.91 12.20 29,498 +0.22(+1.87%)
Dec 28, 2022 12.37 12.37 11.79 11.97 59,813 -0.33(-2.69%)
Dec 27, 2022 11.78 12.47 11.68 12.30 74,629 +0.43(+3.60%)
Dec 23, 2022 12.93 13.76 11.69 11.87 226,876 -1.09(-8.40%)
Dec 22, 2022 12.98 13.04 12.82 12.96 167,194 -0.01(-0.07%)
Dec 21, 2022 12.92 13.12 12.69 12.97 53,598 +0.15(+1.14%)
Dec 20, 2022 12.42 12.83 12.40 12.83 60,284 +0.51(+4.10%)
Dec 19, 2022 12.25 12.48 12.21 12.32 54,402 -0.02(-0.16%)
Dec 16, 2022 12.18 12.34 11.92 12.34 23,477 +0.17(+1.36%)
Dec 15, 2022 12.40 12.48 12.18 12.18 15,487 -0.39(-3.10%)
Dec 14, 2022 12.30 12.82 12.25 12.56 31,637 +0.22(+1.81%)
Dec 13, 2022 12.29 12.55 12.16 12.34 80,945 +0.11(+0.87%)
Dec 12, 2022 12.15 12.30 12.07 12.23 26,893 +0.08(+0.64%)
Dec 09, 2022 11.98 12.29 11.77 12.16 27,301 +0.02(+0.16%)
Dec 08, 2022 12.27 12.38 12.00 12.14 39,962 -0.11(-0.87%)
Dec 07, 2022 12.59 12.65 12.21 12.24 19,973 -0.32(-2.55%)
Dec 06, 2022 12.80 12.83 12.43 12.56 21,205 -0.34(-2.64%)
Dec 05, 2022 12.78 13.17 12.55 12.90 46,244 +0.13(+0.99%)
Dec 02, 2022 12.59 12.78 12.53 12.78 17,036 -0.01(-0.08%)
Dec 01, 2022 12.62 13.15 12.24 12.79 72,090 +0.30(+2.41%)
Nov 30, 2022 12.72 12.72 12.23 12.49 39,017 -0.29(-2.28%)
Nov 29, 2022 13.06 13.11 12.65 12.78 10,314 -0.20(-1.57%)
Nov 28, 2022 13.32 13.38 12.97 12.98 11,067 -0.40(-2.98%)
Nov 25, 2022 13.37 13.49 13.33 13.38 3,978 -0.08(-0.58%)
Nov 23, 2022 13.18 13.61 13.13 13.46 14,502 +0.15(+1.10%)
Nov 22, 2022 13.49 13.61 13.21 13.31 23,863 -0.13(-0.94%)
Nov 21, 2022 13.26 13.62 13.26 13.44 56,952 +0.26(+1.99%)
Nov 18, 2022 13.07 13.36 13.07 13.18 15,279 +0.09(+0.67%)
Nov 17, 2022 12.76 13.21 12.64 13.09 13,552 -0.17(-1.25%)
Nov 16, 2022 13.26 13.35 13.20 13.26 15,155 -0.12(-0.87%)
Nov 15, 2022 13.37 13.51 13.28 13.37 44,495 +0.18(+1.33%)
Nov 14, 2022 13.37 13.65 13.12 13.20 42,981 -0.31(-2.30%)
Nov 11, 2022 13.27 13.51 13.12 13.51 121,585 +0.30(+2.28%)
Nov 10, 2022 12.92 13.27 12.69 13.21 135,815 +0.50(+3.90%)
Nov 09, 2022 12.95 13.13 12.64 12.71 56,058 -0.31(-2.39%)
Nov 08, 2022 12.80 13.10 12.54 13.02 96,518 +0.16(+1.21%)
Nov 07, 2022 12.36 12.91 12.34 12.87 50,678 +0.59(+4.83%)
Nov 04, 2022 12.47 12.58 12.27 12.27 32,123 -0.09(-0.71%)
Nov 03, 2022 12.28 12.40 12.21 12.36 44,834 -0.07(-0.55%)
Nov 02, 2022 11.87 12.58 11.86 12.43 78,542 +0.56(+4.75%)
Nov 01, 2022 11.69 11.89 11.50 11.86 120,220 +0.26(+2.26%)
Oct 31, 2022 11.34 11.64 11.34 11.60 75,195 +0.29(+2.58%)
Oct 28, 2022 11.06 11.60 11.06 11.31 180,238 +0.22(+2.02%)
Oct 27, 2022 12.04 12.04 10.70 11.09 1,938,464 -0.99(-8.21%)
Oct 26, 2022 12.18 12.33 11.95 12.08 15,992 -0.08(-0.64%)
Oct 25, 2022 12.14 12.35 12.03 12.16 22,591 -0.02(-0.16%)
Oct 24, 2022 12.16 12.25 11.96 12.18 13,497 +0.11(+0.89%)
Oct 21, 2022 11.90 12.28 11.88 12.07 19,234 +0.20(+1.72%)
Oct 20, 2022 11.94 12.15 11.70 11.86 5,680 -0.05(-0.41%)
Oct 19, 2022 11.93 12.09 11.69 11.91 17,728 -0.16(-1.29%)
Oct 18, 2022 11.86 12.13 11.86 12.07 11,059 +0.21(+1.81%)
Oct 17, 2022 11.84 11.95 11.69 11.85 5,797 +0.04(+0.33%)
Oct 14, 2022 12.12 12.12 11.68 11.82 15,483 -0.34(-2.80%)
Oct 13, 2022 11.96 12.28 11.93 12.16 11,974 +0.10(+0.81%)
Oct 12, 2022 11.96 12.16 11.96 12.06 6,607 +0.00(+0.00%)
Oct 11, 2022 11.93 12.33 11.93 12.06 9,756 +0.09(+0.73%)
Oct 10, 2022 12.07 12.20 11.97 11.97 11,042 -0.25(-2.07%)
Oct 07, 2022 12.66 12.66 12.14 12.22 21,605 -0.63(-4.92%)
Oct 06, 2022 12.72 13.09 12.65 12.86 20,805 +0.22(+1.73%)
Oct 05, 2022 12.62 13.26 12.62 12.64 44,492 -0.21(-1.66%)
Oct 04, 2022 12.34 12.97 12.33 12.85 46,061 +0.52(+4.24%)
Oct 03, 2022 12.74 13.42 12.23 12.33 55,294 -0.42(-3.26%)
Sep 30, 2022 12.21 12.95 12.02 12.74 54,413 +0.50(+4.11%)
Sep 29, 2022 12.51 12.52 11.94 12.24 20,497 -0.28(-2.24%)
Sep 28, 2022 12.24 12.66 12.24 12.52 25,484 +0.29(+2.37%)
Sep 27, 2022 12.54 12.63 12.23 12.23 16,698 -0.27(-2.17%)
Sep 26, 2022 12.43 12.62 12.40 12.50 34,254 -0.02(-0.15%)
Sep 23, 2022 13.16 13.16 12.42 12.52 23,778 -0.81(-6.09%)
Sep 22, 2022 13.47 13.47 13.23 13.33 39,746 -0.03(-0.22%)
Sep 21, 2022 12.57 13.46 12.57 13.36 65,303 +0.77(+6.14%)
Sep 20, 2022 12.81 12.97 12.44 12.59 146,714 -0.31(-2.40%)
Sep 19, 2022 12.61 12.93 12.45 12.90 68,944 +0.23(+1.83%)
Sep 16, 2022 12.61 12.77 12.27 12.67 118,050 +0.02(+0.15%)
Sep 15, 2022 12.49 12.69 12.41 12.65 26,620 +0.28(+2.27%)
Sep 14, 2022 12.50 12.77 12.25 12.37 24,758 -0.19(-1.54%)
Sep 13, 2022 12.61 12.61 12.27 12.56 16,440 -0.14(-1.07%)
Sep 12, 2022 12.94 13.06 12.70 12.70 22,122 -0.22(-1.72%)
Sep 09, 2022 12.79 13.54 12.38 12.92 73,859 +1.26(+10.78%)
Sep 08, 2022 11.59 11.82 11.28 11.66 152,894 +0.04(+0.33%)
Sep 07, 2022 11.48 11.64 11.34 11.62 45,190 +0.16(+1.43%)
Sep 06, 2022 11.31 11.52 11.25 11.46 57,556 +0.17(+1.54%)
Sep 02, 2022 11.92 11.92 11.20 11.28 16,121 -0.47(-4.03%)
Sep 01, 2022 11.93 11.93 11.50 11.76 10,611 -0.10(-0.82%)
Aug 31, 2022 12.26 12.28 11.79 11.85 16,679 -0.29(-2.39%)
Aug 30, 2022 12.63 12.63 12.14 12.14 91,292 -0.53(-4.20%)
Aug 29, 2022 12.62 12.77 12.50 12.68 13,214 -0.11(-0.83%)
Aug 26, 2022 13.10 13.20 12.74 12.78 36,808 -0.41(-3.08%)
Aug 25, 2022 13.00 13.20 13.00 13.19 7,195 +0.14(+1.04%)
Aug 24, 2022 12.96 13.15 12.78 13.05 54,618 +0.19(+1.50%)
Aug 23, 2022 12.85 13.10 12.82 12.86 16,756 -0.01(-0.08%)
Aug 22, 2022 12.77 12.99 12.77 12.87 17,628 +0.07(+0.53%)
Aug 19, 2022 12.90 12.94 12.59 12.80 29,730 -0.27(-2.07%)
Aug 18, 2022 12.88 13.23 12.72 13.07 29,665 +0.26(+2.04%)
Aug 17, 2022 12.79 12.93 12.79 12.81 122,411 -0.24(-1.85%)
Aug 16, 2022 13.05 13.21 13.03 13.05 11,052 -0.03(-0.22%)
Aug 15, 2022 12.99 13.16 12.98 13.08 14,799 +0.13(+0.97%)
Aug 12, 2022 12.80 13.05 12.80 12.96 21,948 +0.12(+0.90%)
Aug 11, 2022 12.90 13.00 12.81 12.84 14,635 +0.00(+0.00%)
Aug 10, 2022 12.90 12.93 12.79 12.84 11,104 +0.03(+0.23%)
Aug 09, 2022 12.40 12.84 12.40 12.81 20,024 +0.03(+0.23%)
Aug 08, 2022 12.91 13.04 12.71 12.78 14,912 -0.01(-0.08%)
Aug 05, 2022 12.31 12.87 12.12 12.79 100,464 +0.42(+3.36%)
Aug 04, 2022 12.44 12.55 12.26 12.38 38,377 +0.02(+0.16%)
Aug 03, 2022 12.30 12.45 12.15 12.36 15,737 +0.01(+0.08%)
Aug 02, 2022 12.12 12.40 12.09 12.35 50,700 +0.02(+0.16%)
Aug 01, 2022 12.24 12.45 12.09 12.33 25,149 +0.08(+0.63%)
Jul 29, 2022 12.31 12.42 12.16 12.25 22,490 -0.13(-1.02%)
Jul 28, 2022 12.64 12.64 12.10 12.38 34,239 +0.00(+0.00%)
Jul 27, 2022 12.39 12.62 12.38 12.38 21,076 -0.10(-0.78%)
Jul 26, 2022 12.46 12.67 12.27 12.47 47,117 -0.10(-0.77%)
Jul 25, 2022 12.44 12.67 12.37 12.57 29,249 +0.23(+1.88%)
Jul 22, 2022 12.94 12.94 12.29 12.34 28,140 -0.33(-2.60%)
Jul 21, 2022 13.02 13.02 12.61 12.67 22,426 -0.39(-2.96%)
Jul 20, 2022 13.05 13.26 12.95 13.05 41,015 +0.10(+0.75%)
Jul 19, 2022 12.81 13.21 12.51 12.96 38,678 +0.01(+0.07%)
Jul 18, 2022 12.71 13.04 12.71 12.95 56,283 +0.26(+2.06%)
Jul 15, 2022 12.55 12.84 12.42 12.69 37,426 +0.14(+1.08%)
Jul 14, 2022 12.54 12.69 12.41 12.55 57,505 -0.15(-1.22%)
Jul 13, 2022 12.76 13.47 12.65 12.71 37,869 -0.18(-1.43%)
Jul 12, 2022 13.07 13.18 12.84 12.89 33,266 -0.14(-1.04%)
Jul 11, 2022 13.11 13.12 12.96 13.02 22,860 -0.10(-0.74%)
Jul 08, 2022 13.20 13.28 13.00 13.12 27,188 +0.05(+0.41%)
Jul 07, 2022 12.98 13.22 12.85 13.07 49,504 +0.09(+0.67%)
Jul 06, 2022 12.78 13.14 12.63 12.98 41,304 +0.20(+1.58%)
Jul 05, 2022 13.00 13.00 12.69 12.78 67,833 -0.38(-2.92%)
Jul 01, 2022 13.45 13.59 13.05 13.16 66,948 -0.38(-2.84%)
Jun 30, 2022 13.68 13.85 13.49 13.55 57,090 -0.34(-2.42%)
Jun 29, 2022 13.86 14.14 13.22 13.89 90,325 +0.04(+0.28%)
Jun 28, 2022 14.05 14.13 13.53 13.85 141,457 -0.23(-1.64%)
Jun 27, 2022 14.14 14.14 13.60 14.08 144,768 -0.05(-0.34%)
Jun 24, 2022 13.73 14.38 13.68 14.13 2,118,637 +0.36(+2.58%)
Jun 23, 2022 13.53 13.77 13.37 13.77 140,527 +0.17(+1.27%)
Jun 22, 2022 13.17 13.69 13.16 13.60 130,116 +0.30(+2.24%)
Jun 21, 2022 13.03 13.38 12.81 13.30 132,698 +0.31(+2.37%)
Jun 17, 2022 13.12 13.33 12.86 12.99 137,575 -0.10(-0.74%)
Jun 16, 2022 13.25 13.27 12.73 13.09 151,230 -0.25(-1.87%)
Jun 15, 2022 13.68 13.72 13.18 13.34 175,449 -0.32(-2.32%)
Jun 14, 2022 12.95 13.71 12.58 13.65 198,989 +0.59(+4.49%)
Jun 13, 2022 13.18 13.36 12.87 13.07 158,016 -0.29(-2.16%)
Jun 10, 2022 13.50 13.53 12.88 13.36 239,045 -0.31(-2.25%)
Jun 09, 2022 13.11 13.92 13.07 13.66 347,264 +0.29(+2.16%)
Jun 08, 2022 11.63 13.50 11.07 13.38 595,532 +2.44(+22.34%)
Jun 07, 2022 10.35 11.15 10.35 10.93 221,869 +0.50(+4.79%)
Jun 06, 2022 10.67 10.89 10.40 10.43 301,606 -0.14(-1.36%)
Jun 03, 2022 10.50 10.85 10.42 10.58 453,880 -0.02(-0.18%)
Jun 02, 2022 10.80 10.85 10.52 10.60 124,335 -0.27(-2.48%)
Jun 01, 2022 11.50 11.57 10.84 10.87 130,391 -0.61(-5.28%)
May 31, 2022 11.17 11.62 10.92 11.47 169,520 +0.30(+2.67%)
May 27, 2022 11.13 11.35 11.08 11.17 50,116 +0.00(+0.00%)
May 26, 2022 11.14 11.29 10.96 11.17 89,595 +0.00(+0.00%)
May 25, 2022 10.85 11.29 10.85 11.17 82,364 +0.34(+3.11%)
May 24, 2022 10.74 10.86 10.64 10.84 54,368 +0.06(+0.54%)
May 23, 2022 10.70 10.84 10.58 10.78 75,212 +0.14(+1.36%)
May 20, 2022 10.69 10.72 10.54 10.63 128,017 +0.01(+0.09%)
May 19, 2022 10.54 10.80 10.48 10.63 112,707 +0.10(+0.91%)
May 18, 2022 10.49 10.53 10.38 10.53 81,794 -0.11(-0.99%)
May 17, 2022 10.60 10.70 10.39 10.63 50,662 +0.12(+1.19%)
May 16, 2022 10.48 10.72 10.41 10.51 94,952 -0.08(-0.73%)
May 13, 2022 10.44 10.67 10.42 10.59 54,554 +0.15(+1.47%)
May 12, 2022 10.37 10.72 10.12 10.43 79,134 +0.20(+1.93%)
May 11, 2022 10.52 10.83 10.13 10.24 93,094 -0.26(-2.52%)
May 10, 2022 10.48 10.72 10.34 10.50 138,029 +0.11(+1.02%)
May 09, 2022 10.18 10.47 10.04 10.39 96,204 +0.14(+1.41%)
May 06, 2022 10.39 10.40 10.12 10.25 92,138 -0.23(-2.20%)
May 05, 2022 10.75 10.87 10.38 10.48 91,726 -0.38(-3.54%)
May 04, 2022 10.84 11.06 10.63 10.87 144,483 +0.12(+1.16%)
May 03, 2022 11.28 11.45 10.31 10.74 287,658 -0.56(-4.94%)
May 02, 2022 11.54 11.92 11.22 11.30 104,097 -0.18(-1.59%)
Apr 29, 2022 11.77 11.77 11.45 11.48 91,264 -0.19(-1.65%)
Apr 28, 2022 11.67 11.74 11.54 11.67 74,440 +0.02(+0.16%)
Apr 27, 2022 11.82 12.30 11.41 11.65 111,182 -0.20(-1.70%)
Apr 26, 2022 12.16 12.16 11.86 11.86 69,594 -0.25(-2.07%)
Apr 25, 2022 12.47 12.47 11.82 12.11 93,747 -0.46(-3.67%)
Apr 22, 2022 12.96 12.96 12.44 12.57 63,641 -0.39(-3.04%)
Apr 21, 2022 13.16 13.16 12.88 12.96 67,384 -0.16(-1.25%)
Apr 20, 2022 13.32 13.48 13.04 13.13 51,488 -0.06(-0.44%)
Apr 19, 2022 13.44 13.55 13.14 13.18 51,198 -0.26(-1.93%)
Apr 18, 2022 13.37 13.69 13.34 13.44 92,464 +0.12(+0.94%)
Apr 14, 2022 13.25 13.52 13.25 13.32 51,797 +0.10(+0.73%)
Apr 13, 2022 12.98 13.26 12.98 13.22 48,552 +0.22(+1.70%)
Apr 12, 2022 12.87 13.21 12.87 13.00 66,576 +0.14(+1.12%)
Apr 11, 2022 12.78 12.98 12.77 12.86 45,554 +0.01(+0.07%)
Apr 08, 2022 13.04 13.04 12.75 12.85 35,628 -0.07(-0.52%)
Apr 07, 2022 13.13 13.13 12.80 12.91 38,807 -0.16(-1.25%)
Apr 06, 2022 13.09 13.30 12.97 13.08 40,742 +0.05(+0.37%)
Apr 05, 2022 13.31 13.49 12.88 13.03 46,797 -0.27(-2.03%)
Apr 04, 2022 13.56 13.56 13.19 13.30 47,077 -0.25(-1.88%)
Apr 01, 2022 13.96 13.97 13.43 13.55 68,344 -0.49(-3.47%)
Mar 31, 2022 13.30 14.29 13.30 14.04 147,797 +0.80(+6.07%)
Mar 30, 2022 13.29 13.39 13.03 13.24 78,762 +0.00(+0.00%)
Mar 29, 2022 13.03 13.32 12.99 13.24 77,379 +0.25(+1.91%)
Mar 28, 2022 13.04 13.05 12.89 12.99 33,609 -0.17(-1.31%)
Mar 25, 2022 12.83 13.17 12.77 13.16 45,001 +0.28(+2.15%)
Mar 24, 2022 13.11 13.11 12.73 12.88 46,098 -0.16(-1.25%)
Mar 23, 2022 12.92 13.26 12.86 13.05 54,494 +0.09(+0.66%)
Mar 22, 2022 12.74 13.06 12.61 12.96 55,273 +0.24(+1.88%)
Mar 21, 2022 12.93 13.17 12.69 12.72 42,322 -0.19(-1.48%)
Mar 18, 2022 13.27 13.29 12.78 12.91 113,231 -0.33(-2.46%)
Mar 17, 2022 12.66 13.38 12.66 13.24 64,063 +0.33(+2.59%)
Mar 16, 2022 12.67 13.00 12.43 12.90 66,583 +0.76(+6.22%)
Mar 15, 2022 12.18 12.35 11.81 12.15 97,582 -0.03(-0.24%)
Mar 14, 2022 12.43 12.48 12.09 12.18 80,710 -0.27(-2.15%)
Mar 11, 2022 13.46 13.46 12.29 12.44 140,047 -1.39(-10.03%)
Mar 10, 2022 13.80 13.97 13.45 13.83 51,115 -0.17(-1.23%)
Mar 09, 2022 14.14 14.14 13.82 14.00 85,535 -0.03(-0.20%)
Mar 08, 2022 14.30 14.30 13.72 14.03 64,101 -0.12(-0.88%)
Mar 07, 2022 14.34 14.47 14.08 14.16 74,743 -0.11(-0.80%)
Mar 04, 2022 14.30 14.37 14.01 14.27 40,274 -0.14(-1.00%)
Mar 03, 2022 14.35 14.48 14.28 14.41 23,862 +0.15(+1.07%)
Mar 02, 2022 14.07 14.40 14.04 14.26 24,567 +0.30(+2.12%)
Mar 01, 2022 13.99 13.99 13.58 13.96 53,342 +0.00(+0.00%)
Feb 28, 2022 13.88 13.97 13.61 13.96 45,263 -0.03(-0.21%)
Feb 25, 2022 13.74 14.10 13.84 13.99 30,019 +0.35(+2.59%)
Feb 24, 2022 13.68 13.74 13.07 13.64 46,936 -0.23(-1.65%)
Feb 23, 2022 13.96 13.96 13.78 13.87 29,305 +0.00(+0.00%)
Feb 22, 2022 13.65 13.91 13.42 13.87 70,388 +0.23(+1.68%)
Feb 18, 2022 13.64 0 -0.03(-0.21%)
Feb 17, 2022 13.52 13.76 13.31 13.67 35,744 +0.06(+0.42%)
Feb 16, 2022 13.65 13.82 13.48 13.61 65,196 +0.07(+0.49%)
Feb 15, 2022 13.61 13.81 13.51 13.54 38,613 +0.02(+0.14%)
Feb 14, 2022 13.52 13.83 13.38 13.52 65,186 +0.16(+1.22%)
Feb 11, 2022 13.20 13.51 13.20 13.36 50,787 +0.11(+0.79%)
Feb 10, 2022 13.16 13.35 13.10 13.26 83,899 -0.03(-0.22%)
Feb 09, 2022 13.37 13.63 13.11 13.29 83,559 -0.09(-0.64%)
Feb 08, 2022 13.32 13.67 13.24 13.37 62,507 +0.10(+0.72%)
Feb 07, 2022 13.72 14.18 13.24 13.28 40,359 -0.37(-2.73%)
Feb 04, 2022 13.33 13.89 13.32 13.65 64,494 +0.27(+2.00%)
Feb 03, 2022 14.12 13.33 13.38 95,925 -0.68(-4.83%)
Feb 02, 2022 13.98 14.19 13.63 14.06 103,822 +0.01(+0.07%)
Feb 01, 2022 14.31 14.31 13.92 14.05 184,550 -0.16(-1.14%)
Jan 31, 2022 14.45 14.55 14.13 14.21 85,753 -0.35(-2.43%)
Jan 28, 2022 14.35 14.58 14.27 14.57 32,824 +0.22(+1.53%)
Jan 27, 2022 14.58 14.67 14.35 14.35 25,385 -0.16(-1.12%)
Jan 26, 2022 15.13 15.14 14.35 14.51 51,329 -0.33(-2.19%)
Jan 25, 2022 15.28 15.28 14.45 14.84 59,142 -0.61(-3.96%)
Jan 24, 2022 15.07 15.57 14.86 15.45 80,955 +0.33(+2.15%)
Jan 21, 2022 14.36 15.30 14.36 15.12 70,589 +0.68(+4.70%)
Jan 20, 2022 14.56 14.69 14.44 14.44 45,148 +0.00(+0.00%)
Jan 19, 2022 14.39 14.59 14.25 14.44 95,587 +0.07(+0.47%)
Jan 18, 2022 14.47 14.74 14.37 14.38 60,456 -0.13(-0.92%)
Jan 14, 2022 14.51 0 -0.35(-2.38%)
Jan 13, 2022 15.18 15.27 14.70 14.86 47,652 -0.24(-1.58%)
Jan 12, 2022 15.10 15.36 14.93 15.10 73,460 +0.00(+0.00%)
Jan 11, 2022 14.59 15.34 14.01 15.10 108,763 -0.18(-1.19%)
Jan 10, 2022 14.93 15.35 14.82 15.28 33,240 +0.26(+1.72%)
Jan 07, 2022 15.17 15.25 14.66 15.03 18,265 -0.03(-0.19%)
Jan 06, 2022 15.27 15.27 14.72 15.05 18,272 -0.02(-0.13%)
Jan 05, 2022 15.20 15.28 15.04 15.07 22,115 -0.02(-0.13%)
Jan 04, 2022 14.93 15.42 14.90 15.09 61,254 +0.24(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.