Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.1833 | 0.2200 | 0.1800 | 0.2200 | 470,209 | +0.03(+16.40%) |
Feb 27, 2023 | 0.1843 | 0.1895 | 0.1700 | 0.1890 | 377,216 | -0.00(-0.53%) |
Feb 24, 2023 | 0.1945 | 0.2099 | 0.1600 | 0.1900 | 1,046,131 | -0.01(-5.24%) |
Feb 23, 2023 | 0.2037 | 0.2200 | 0.1883 | 0.2005 | 826,463 | -0.01(-4.52%) |
Feb 22, 2023 | 0.2226 | 0.2275 | 0.1906 | 0.2100 | 707,501 | -0.00(-0.94%) |
Feb 21, 2023 | 0.2334 | 0.2353 | 0.2027 | 0.2120 | 411,729 | -0.01(-3.59%) |
Feb 17, 2023 | 0.2300 | 0.2300 | 0.2102 | 0.2199 | 269,154 | -0.02(-8.18%) |
Feb 16, 2023 | 0.2287 | 0.2440 | 0.2110 | 0.2395 | 362,938 | +0.01(+4.59%) |
Feb 15, 2023 | 0.2290 | 0.2500 | 0.2100 | 0.2290 | 471,367 | -0.01(-3.01%) |
Feb 14, 2023 | 0.2309 | 0.2450 | 0.2027 | 0.2361 | 580,634 | -0.00(-0.80%) |
Feb 13, 2023 | 0.2620 | 0.2720 | 0.2010 | 0.2380 | 1,623,844 | -0.07(-21.66%) |
Feb 10, 2023 | 0.3600 | 0.3700 | 0.2800 | 0.3038 | 5,196,922 | +0.00(+1.27%) |
Feb 09, 2023 | 0.3330 | 0.3382 | 0.2900 | 0.3000 | 2,639,951 | -0.02(-5.42%) |
Feb 08, 2023 | 0.3559 | 0.3579 | 0.3170 | 0.3172 | 48,518 | -0.02(-6.43%) |
Feb 07, 2023 | 0.3370 | 0.3628 | 0.3202 | 0.3390 | 104,580 | +0.00(+0.44%) |
Feb 06, 2023 | 0.3360 | 0.3400 | 0.3201 | 0.3375 | 70,337 | +0.02(+5.47%) |
Feb 03, 2023 | 0.3487 | 0.3492 | 0.3100 | 0.3200 | 63,695 | -0.02(-4.93%) |
Feb 02, 2023 | 0.3800 | 0.3800 | 0.3220 | 0.3366 | 131,405 | +0.01(+4.57%) |
Feb 01, 2023 | 0.3715 | 0.3799 | 0.3205 | 0.3219 | 65,231 | -0.03(-9.04%) |
Jan 31, 2023 | 0.3800 | 0.3800 | 0.3201 | 0.3539 | 35,227 | +0.01(+2.73%) |
Jan 30, 2023 | 0.3558 | 0.3792 | 0.3301 | 0.3445 | 91,288 | +0.01(+1.65%) |
Jan 27, 2023 | 0.3700 | 0.3700 | 0.3266 | 0.3389 | 31,101 | +0.03(+8.97%) |
Jan 26, 2023 | 0.3300 | 0.3600 | 0.3110 | 0.3110 | 80,739 | +0.00(+0.32%) |
Jan 25, 2023 | 0.3300 | 0.3383 | 0.3001 | 0.3100 | 32,076 | -0.01(-3.79%) |
Jan 24, 2023 | 0.3609 | 0.3609 | 0.3221 | 0.3222 | 45,526 | -0.02(-5.29%) |
Jan 23, 2023 | 0.3657 | 0.3700 | 0.3228 | 0.3402 | 10,486 | -0.01(-2.33%) |
Jan 20, 2023 | 0.3763 | 0.3800 | 0.3207 | 0.3483 | 21,426 | -0.01(-2.82%) |
Jan 19, 2023 | 0.3799 | 0.3838 | 0.3205 | 0.3584 | 52,173 | -0.00(-0.44%) |
Jan 18, 2023 | 0.3643 | 0.3750 | 0.3524 | 0.3600 | 28,844 | -0.01(-3.97%) |
Jan 17, 2023 | 0.4180 | 0.4180 | 0.3200 | 0.3749 | 88,888 | -0.01(-1.34%) |
Jan 13, 2023 | 0.3750 | 0.3822 | 0.3400 | 0.3800 | 47,590 | +0.02(+5.58%) |
Jan 12, 2023 | 0.3900 | 0.3900 | 0.3250 | 0.3599 | 35,364 | +0.00(+1.38%) |
Jan 11, 2023 | 0.3500 | 0.4000 | 0.3200 | 0.3550 | 127,517 | +0.01(+1.72%) |
Jan 10, 2023 | 0.3475 | 0.3893 | 0.2900 | 0.3490 | 332,516 | +0.02(+6.31%) |
Jan 09, 2023 | 0.2874 | 0.3300 | 0.2600 | 0.3283 | 99,584 | +0.05(+18.73%) |
Jan 06, 2023 | 0.2500 | 0.2999 | 0.2342 | 0.2765 | 69,009 | +0.05(+23.99%) |
Jan 05, 2023 | 0.2600 | 0.2760 | 0.2201 | 0.2230 | 15,761 | -0.04(-14.20%) |
Jan 04, 2023 | 0.2899 | 0.2899 | 0.2429 | 0.2599 | 27,454 | -0.01(-3.74%) |
Jan 03, 2023 | 0.2316 | 0.2700 | 0.2000 | 0.2700 | 59,995 | +0.04(+17.49%) |
Dec 30, 2022 | 0.2100 | 0.2298 | 0.1905 | 0.2298 | 136,635 | +0.01(+4.12%) |
Dec 29, 2022 | 0.1820 | 0.2207 | 0.1750 | 0.2207 | 78,499 | +0.04(+21.06%) |
Dec 28, 2022 | 0.2200 | 0.2200 | 0.1750 | 0.1823 | 125,865 | -0.03(-13.19%) |
Dec 27, 2022 | 0.2900 | 0.2900 | 0.1940 | 0.2100 | 129,377 | -0.07(-25.74%) |
Dec 23, 2022 | 0.2500 | 0.3000 | 0.2500 | 0.2828 | 22,189 | +0.01(+4.43%) |
Dec 22, 2022 | 0.3100 | 0.3100 | 0.2691 | 0.2708 | 55,972 | -0.04(-12.67%) |
Dec 21, 2022 | 0.2800 | 0.3400 | 0.2800 | 0.3101 | 75,179 | +0.03(+10.75%) |
Dec 20, 2022 | 0.3101 | 0.3800 | 0.2768 | 0.2800 | 59,862 | -0.03(-9.68%) |
Dec 19, 2022 | 0.3500 | 0.4001 | 0.2102 | 0.3100 | 114,392 | -0.04(-11.68%) |
Dec 16, 2022 | 0.3800 | 0.4000 | 0.3500 | 0.3510 | 81,099 | -0.03(-7.66%) |
Dec 15, 2022 | 0.3600 | 0.4001 | 0.3550 | 0.3801 | 44,709 | +0.02(+5.58%) |
Dec 14, 2022 | 0.4000 | 0.4001 | 0.3400 | 0.3600 | 134,563 | -0.04(-10.02%) |
Dec 13, 2022 | 0.4500 | 0.4600 | 0.4000 | 0.4001 | 39,974 | -0.05(-10.81%) |
Dec 12, 2022 | 0.4487 | 0.4626 | 0.4001 | 0.4486 | 13,749 | -0.01(-3.03%) |
Dec 09, 2022 | 0.5250 | 0.5900 | 0.4001 | 0.4626 | 119,558 | +0.01(+1.11%) |
Dec 08, 2022 | 0.4900 | 0.5450 | 0.4500 | 0.4575 | 56,840 | -0.04(-8.50%) |
Dec 07, 2022 | 0.5000 | 0.5000 | 0.4849 | 0.5000 | 13,028 | -0.02(-3.85%) |
Dec 06, 2022 | 0.5500 | 0.5600 | 0.5000 | 0.5200 | 22,672 | -0.04(-7.09%) |
Dec 05, 2022 | 0.6000 | 0.6000 | 0.5536 | 0.5597 | 26,466 | -0.04(-6.72%) |
Dec 02, 2022 | 0.5800 | 0.6001 | 0.5716 | 0.6000 | 17,388 | +0.00(+0.00%) |
Dec 01, 2022 | 0.7000 | 0.7424 | 0.5900 | 0.6000 | 75,362 | -0.07(-10.45%) |
Nov 30, 2022 | 0.6700 | 0.7810 | 0.6700 | 0.6700 | 52,529 | +0.00(+0.72%) |
Nov 29, 2022 | 0.7401 | 0.7816 | 0.6611 | 0.6652 | 39,767 | -0.09(-12.47%) |
Nov 28, 2022 | 0.7600 | 0.8249 | 0.7299 | 0.7600 | 46,611 | +0.02(+2.80%) |
Nov 25, 2022 | 0.7393 | 0.7600 | 0.7393 | 0.7393 | 3,297 | +0.00(+0.00%) |
Nov 23, 2022 | 0.7601 | 0.8499 | 0.7300 | 0.7393 | 11,260 | -0.07(-8.16%) |
Nov 22, 2022 | 0.8050 | 0.8500 | 0.8050 | 0.8050 | 10,277 | +0.00(+0.00%) |
Nov 21, 2022 | 0.8050 | 0.8700 | 0.8050 | 0.8050 | 20,901 | -0.01(-1.09%) |
Nov 18, 2022 | 0.7700 | 0.8139 | 0.7000 | 0.8139 | 52,379 | -0.02(-2.86%) |
Nov 17, 2022 | 0.7800 | 0.8399 | 0.7192 | 0.8379 | 22,618 | +0.06(+7.41%) |
Nov 16, 2022 | 0.8805 | 0.9200 | 0.6972 | 0.7801 | 330,083 | -0.26(-24.99%) |
Nov 15, 2022 | 0.9700 | 1.130 | 0.9700 | 1.040 | 43,136 | +0.02(+1.46%) |
Nov 14, 2022 | 1.130 | 1.130 | 1.010 | 1.025 | 79,822 | -0.01(-0.49%) |
Nov 11, 2022 | 1.200 | 1.200 | 1.000 | 1.030 | 96,555 | -0.04(-3.74%) |
Nov 10, 2022 | 1.170 | 1.170 | 1.021 | 1.070 | 16,548 | +0.03(+2.88%) |
Nov 09, 2022 | 1.030 | 1.160 | 0.9650 | 1.040 | 19,881 | +0.03(+2.97%) |
Nov 08, 2022 | 0.9600 | 1.050 | 0.9023 | 1.010 | 20,090 | +0.04(+4.15%) |
Nov 07, 2022 | 0.9000 | 1.000 | 0.8237 | 0.9698 | 22,229 | +0.04(+4.28%) |
Nov 04, 2022 | 1.100 | 1.260 | 0.8600 | 0.9300 | 161,535 | -0.12(-11.43%) |
Nov 03, 2022 | 1.000 | 1.110 | 0.9200 | 1.050 | 118,451 | +0.17(+18.74%) |
Nov 02, 2022 | 0.8960 | 1.036 | 0.8062 | 0.8843 | 34,515 | +0.09(+11.80%) |
Nov 01, 2022 | 0.7980 | 0.8080 | 0.7823 | 0.7910 | 19,631 | +0.03(+4.08%) |
Oct 31, 2022 | 0.7207 | 0.7851 | 0.6749 | 0.7600 | 18,260 | +0.04(+5.53%) |
Oct 28, 2022 | 0.6820 | 0.7629 | 0.6820 | 0.7202 | 40,178 | +0.00(+0.01%) |
Oct 27, 2022 | 0.7000 | 0.7678 | 0.6820 | 0.7201 | 68,515 | +0.03(+4.36%) |
Oct 26, 2022 | 0.6700 | 0.7440 | 0.6700 | 0.6900 | 35,447 | +0.02(+2.72%) |
Oct 25, 2022 | 0.7351 | 0.7463 | 0.6601 | 0.6717 | 48,993 | -0.02(-2.92%) |
Oct 24, 2022 | 0.7740 | 0.7740 | 0.6919 | 0.6919 | 48,887 | -0.04(-5.21%) |
Oct 21, 2022 | 0.7500 | 0.7900 | 0.7100 | 0.7299 | 55,405 | -0.02(-2.63%) |
Oct 20, 2022 | 0.8479 | 0.8479 | 0.7421 | 0.7496 | 50,135 | -0.03(-3.90%) |
Oct 19, 2022 | 0.7600 | 0.8879 | 0.7600 | 0.7800 | 24,540 | +0.02(+2.36%) |
Oct 18, 2022 | 0.9636 | 0.9699 | 0.7600 | 0.7620 | 40,163 | -0.04(-5.45%) |
Oct 17, 2022 | 0.7900 | 0.9470 | 0.7894 | 0.8059 | 133,933 | -0.01(-0.63%) |
Oct 14, 2022 | 0.9237 | 0.9299 | 0.7701 | 0.8110 | 81,434 | +0.13(+19.26%) |
Oct 13, 2022 | 0.7600 | 0.7800 | 0.6800 | 0.6800 | 34,581 | -0.08(-10.53%) |
Oct 12, 2022 | 0.7876 | 0.9600 | 0.7500 | 0.7600 | 90,955 | -0.05(-6.40%) |
Oct 11, 2022 | 0.8500 | 0.9990 | 0.8001 | 0.8120 | 77,998 | -0.01(-0.98%) |
Oct 10, 2022 | 0.9500 | 1.000 | 0.7782 | 0.8200 | 100,129 | -0.15(-15.46%) |
Oct 07, 2022 | 1.020 | 1.037 | 0.9700 | 0.9700 | 8,267 | -0.04(-3.96%) |
Oct 06, 2022 | 1.060 | 1.060 | 0.9900 | 1.010 | 34,218 | +0.00(+0.00%) |
Oct 05, 2022 | 0.9900 | 1.050 | 0.9900 | 1.010 | 65,412 | +0.02(+2.01%) |
Oct 04, 2022 | 1.020 | 1.090 | 0.9900 | 0.9901 | 150,016 | -0.06(-5.70%) |
Oct 03, 2022 | 1.260 | 1.296 | 1.020 | 1.050 | 81,440 | -0.25(-19.23%) |
Sep 30, 2022 | 1.250 | 1.502 | 1.250 | 1.300 | 39,717 | +0.02(+1.56%) |
Sep 29, 2022 | 1.270 | 1.320 | 1.250 | 1.280 | 87,773 | -0.03(-2.29%) |
Sep 28, 2022 | 1.390 | 1.465 | 1.310 | 1.310 | 59,383 | -0.07(-5.07%) |
Sep 27, 2022 | 1.440 | 1.440 | 1.360 | 1.380 | 59,503 | +0.00(+0.00%) |
Sep 26, 2022 | 1.360 | 1.450 | 1.360 | 1.380 | 27,596 | +0.01(+0.73%) |
Sep 23, 2022 | 1.400 | 1.480 | 1.370 | 1.370 | 17,200 | -0.13(-8.67%) |
Sep 22, 2022 | 1.535 | 1.565 | 1.450 | 1.500 | 21,322 | -0.09(-5.66%) |
Sep 21, 2022 | 1.630 | 1.627 | 1.427 | 1.590 | 5,037 | +0.16(+11.19%) |
Sep 20, 2022 | 1.440 | 1.475 | 1.410 | 1.430 | 7,367 | -0.03(-2.05%) |
Sep 19, 2022 | 1.470 | 1.490 | 1.391 | 1.460 | 14,513 | +0.05(+3.55%) |
Sep 16, 2022 | 1.410 | 1.466 | 1.400 | 1.410 | 24,056 | -0.02(-1.40%) |
Sep 15, 2022 | 1.355 | 1.490 | 1.355 | 1.430 | 7,466 | +0.07(+5.15%) |
Sep 14, 2022 | 1.460 | 1.520 | 1.350 | 1.360 | 77,518 | -0.14(-9.33%) |
Sep 13, 2022 | 1.610 | 1.610 | 1.480 | 1.500 | 35,033 | -0.01(-0.66%) |
Sep 12, 2022 | 1.630 | 1.640 | 1.250 | 1.510 | 107,693 | -0.09(-5.63%) |
Sep 09, 2022 | 1.710 | 1.740 | 1.520 | 1.600 | 163,512 | -0.10(-5.88%) |
Sep 08, 2022 | 1.790 | 1.878 | 1.700 | 1.700 | 138,582 | -0.09(-5.03%) |
Sep 07, 2022 | 1.920 | 1.990 | 1.730 | 1.790 | 103,607 | -0.09(-4.79%) |
Sep 06, 2022 | 1.910 | 1.910 | 1.806 | 1.880 | 15,093 | +0.01(+0.53%) |
Sep 02, 2022 | 1.930 | 1.950 | 1.800 | 1.870 | 29,971 | -0.03(-1.58%) |
Sep 01, 2022 | 1.880 | 2.018 | 1.800 | 1.900 | 79,598 | +0.03(+1.60%) |
Aug 31, 2022 | 1.900 | 1.960 | 1.870 | 1.870 | 34,390 | -0.03(-1.58%) |
Aug 30, 2022 | 1.990 | 2.020 | 1.900 | 1.900 | 47,885 | -0.01(-0.52%) |
Aug 29, 2022 | 1.940 | 1.980 | 1.800 | 1.910 | 7,572 | +0.01(+0.53%) |
Aug 26, 2022 | 1.830 | 2.008 | 1.800 | 1.900 | 39,693 | +0.02(+1.06%) |
Aug 25, 2022 | 2.040 | 2.070 | 1.850 | 1.880 | 26,534 | -0.09(-4.57%) |
Aug 24, 2022 | 2.060 | 2.104 | 1.900 | 1.970 | 66,205 | +0.02(+1.03%) |
Aug 23, 2022 | 2.000 | 2.010 | 1.930 | 1.950 | 52,038 | +0.05(+2.63%) |
Aug 22, 2022 | 2.060 | 2.060 | 1.900 | 1.900 | 25,180 | -0.13(-6.40%) |
Aug 19, 2022 | 2.000 | 2.050 | 1.983 | 2.030 | 27,805 | +0.06(+3.05%) |
Aug 18, 2022 | 2.060 | 2.073 | 1.970 | 1.970 | 8,479 | -0.08(-3.90%) |
Aug 17, 2022 | 2.100 | 2.146 | 2.030 | 2.050 | 91,049 | -0.05(-2.38%) |
Aug 16, 2022 | 2.210 | 2.250 | 2.100 | 2.100 | 36,968 | -0.09(-4.11%) |
Aug 15, 2022 | 2.360 | 2.400 | 2.100 | 2.190 | 52,232 | -0.16(-6.81%) |
Aug 12, 2022 | 2.150 | 2.390 | 2.100 | 2.350 | 91,183 | +0.38(+19.29%) |
Aug 11, 2022 | 2.000 | 2.093 | 1.970 | 1.970 | 62,953 | -0.02(-1.01%) |
Aug 10, 2022 | 1.960 | 2.060 | 1.960 | 1.990 | 38,065 | +0.01(+0.51%) |
Aug 09, 2022 | 2.060 | 2.140 | 1.900 | 1.980 | 83,713 | -0.16(-7.48%) |
Aug 08, 2022 | 2.050 | 2.180 | 2.010 | 2.140 | 117,220 | +0.03(+1.42%) |
Aug 05, 2022 | 2.140 | 2.250 | 1.990 | 2.110 | 38,231 | -0.03(-1.40%) |
Aug 04, 2022 | 2.140 | 2.300 | 2.120 | 2.140 | 64,155 | -0.03(-1.38%) |
Aug 03, 2022 | 2.250 | 2.290 | 1.750 | 2.170 | 218,549 | -0.08(-3.56%) |
Aug 02, 2022 | 2.330 | 2.340 | 2.250 | 2.250 | 361,638 | -0.09(-3.85%) |
Aug 01, 2022 | 2.360 | 2.400 | 2.300 | 2.340 | 7,109 | -0.02(-0.85%) |
Jul 29, 2022 | 2.510 | 2.540 | 2.325 | 2.360 | 134,180 | -0.19(-7.45%) |
Jul 28, 2022 | 2.480 | 2.655 | 2.473 | 2.550 | 13,319 | +0.02(+0.79%) |
Jul 27, 2022 | 2.450 | 2.530 | 2.450 | 2.530 | 30,011 | +0.10(+4.12%) |
Jul 26, 2022 | 2.510 | 2.510 | 2.428 | 2.430 | 7,782 | -0.16(-6.18%) |
Jul 25, 2022 | 2.450 | 2.670 | 2.440 | 2.590 | 24,680 | +0.08(+3.19%) |
Jul 22, 2022 | 2.540 | 2.580 | 2.400 | 2.510 | 68,425 | +0.05(+2.24%) |
Jul 21, 2022 | 2.320 | 2.540 | 2.320 | 2.455 | 9,795 | +0.06(+2.29%) |
Jul 20, 2022 | 2.450 | 2.500 | 2.400 | 2.400 | 13,776 | -0.01(-0.41%) |
Jul 19, 2022 | 2.450 | 2.550 | 2.410 | 2.410 | 22,544 | -0.16(-6.23%) |
Jul 18, 2022 | 2.370 | 2.582 | 2.370 | 2.570 | 20,026 | +0.09(+3.63%) |
Jul 15, 2022 | 2.360 | 2.480 | 2.350 | 2.480 | 13,774 | +0.13(+5.53%) |
Jul 14, 2022 | 2.300 | 2.400 | 2.290 | 2.350 | 30,883 | -0.02(-0.84%) |
Jul 13, 2022 | 2.200 | 2.400 | 2.200 | 2.370 | 10,359 | +0.09(+3.95%) |
Jul 12, 2022 | 2.340 | 2.340 | 2.250 | 2.280 | 12,222 | -0.08(-3.39%) |
Jul 11, 2022 | 2.360 | 2.460 | 2.226 | 2.360 | 16,216 | -0.10(-4.07%) |
Jul 08, 2022 | 2.450 | 2.480 | 2.440 | 2.460 | 7,771 | +0.01(+0.41%) |
Jul 07, 2022 | 2.480 | 2.510 | 2.410 | 2.450 | 18,941 | -0.08(-3.16%) |
Jul 06, 2022 | 2.550 | 2.620 | 2.490 | 2.530 | 29,784 | +0.07(+2.85%) |
Jul 05, 2022 | 2.630 | 2.630 | 2.425 | 2.460 | 38,675 | -0.25(-9.06%) |
Jul 01, 2022 | 2.520 | 2.770 | 2.520 | 2.705 | 53,197 | +0.08(+3.24%) |
Jun 30, 2022 | 2.750 | 2.800 | 2.380 | 2.620 | 129,238 | -0.13(-4.73%) |
Jun 29, 2022 | 2.510 | 2.750 | 2.392 | 2.750 | 107,530 | +0.23(+9.13%) |
Jun 28, 2022 | 2.400 | 2.540 | 2.260 | 2.520 | 65,274 | +0.06(+2.44%) |
Jun 27, 2022 | 2.140 | 2.490 | 2.090 | 2.460 | 55,771 | +0.22(+9.82%) |
Jun 24, 2022 | 2.040 | 2.260 | 2.040 | 2.240 | 112,686 | +0.19(+9.27%) |
Jun 23, 2022 | 2.060 | 2.080 | 2.040 | 2.050 | 52,230 | -0.01(-0.49%) |
Jun 22, 2022 | 2.000 | 2.100 | 2.000 | 2.060 | 99,414 | +0.10(+5.10%) |
Jun 21, 2022 | 1.770 | 1.990 | 1.722 | 1.960 | 28,760 | +0.18(+10.11%) |
Jun 17, 2022 | 1.790 | 1.850 | 1.710 | 1.780 | 76,519 | -0.08(-4.30%) |
Jun 16, 2022 | 1.880 | 1.930 | 1.850 | 1.860 | 37,375 | -0.02(-1.06%) |
Jun 15, 2022 | 1.780 | 1.910 | 1.720 | 1.880 | 60,295 | +0.11(+6.21%) |
Jun 14, 2022 | 1.760 | 1.800 | 1.740 | 1.770 | 29,658 | +0.02(+1.14%) |
Jun 13, 2022 | 1.700 | 1.840 | 1.590 | 1.750 | 62,599 | -0.09(-4.89%) |
Jun 10, 2022 | 1.850 | 1.892 | 1.800 | 1.840 | 84,776 | -0.07(-3.66%) |
Jun 09, 2022 | 1.920 | 2.000 | 1.840 | 1.910 | 121,982 | +0.03(+1.60%) |
Jun 08, 2022 | 1.850 | 1.885 | 1.820 | 1.880 | 37,605 | -0.03(-1.57%) |
Jun 07, 2022 | 1.900 | 1.940 | 1.810 | 1.910 | 95,059 | +0.01(+0.53%) |
Jun 06, 2022 | 2.050 | 2.050 | 1.880 | 1.900 | 31,106 | -0.11(-5.47%) |
Jun 03, 2022 | 1.870 | 2.020 | 1.870 | 2.010 | 27,683 | +0.05(+2.55%) |
Jun 02, 2022 | 1.890 | 1.990 | 1.890 | 1.960 | 21,984 | +0.00(+0.00%) |
Jun 01, 2022 | 2.042 | 2.042 | 1.930 | 1.960 | 13,562 | -0.01(-0.51%) |
May 31, 2022 | 1.920 | 2.080 | 1.912 | 1.970 | 51,283 | +0.06(+3.14%) |
May 27, 2022 | 1.860 | 1.940 | 1.860 | 1.910 | 20,129 | +0.01(+0.53%) |
May 26, 2022 | 1.940 | 1.970 | 1.860 | 1.900 | 42,866 | -0.08(-4.04%) |
May 25, 2022 | 1.980 | 2.024 | 1.930 | 1.980 | 13,129 | +0.00(+0.00%) |
May 24, 2022 | 2.010 | 2.050 | 1.918 | 1.980 | 50,356 | +0.08(+4.21%) |
May 23, 2022 | 1.890 | 1.946 | 1.890 | 1.900 | 13,459 | -0.04(-2.06%) |
May 20, 2022 | 1.910 | 1.979 | 1.900 | 1.940 | 35,513 | -0.03(-1.52%) |
May 19, 2022 | 1.920 | 2.000 | 1.901 | 1.970 | 13,262 | +0.02(+1.03%) |
May 18, 2022 | 1.800 | 2.030 | 1.800 | 1.950 | 32,146 | -0.03(-1.27%) |
May 17, 2022 | 2.040 | 2.040 | 1.940 | 1.975 | 10,700 | +0.02(+0.77%) |
May 16, 2022 | 2.010 | 2.058 | 1.920 | 1.960 | 32,432 | +0.04(+2.08%) |
May 13, 2022 | 2.090 | 2.090 | 1.920 | 1.920 | 43,198 | -0.01(-0.51%) |
May 12, 2022 | 1.950 | 1.980 | 1.910 | 1.930 | 29,382 | -0.06(-3.02%) |
May 11, 2022 | 1.920 | 2.098 | 1.890 | 1.990 | 132,503 | +0.07(+3.65%) |
May 10, 2022 | 1.850 | 1.950 | 1.850 | 1.920 | 74,868 | +0.05(+2.67%) |
May 09, 2022 | 1.980 | 2.000 | 1.850 | 1.870 | 167,654 | -0.12(-6.03%) |
May 06, 2022 | 2.120 | 2.150 | 1.940 | 1.990 | 207,890 | -0.16(-7.44%) |
May 05, 2022 | 2.150 | 2.195 | 2.070 | 2.150 | 115,179 | +0.00(+0.00%) |
May 04, 2022 | 2.190 | 2.236 | 2.100 | 2.150 | 62,940 | -0.03(-1.38%) |
May 03, 2022 | 2.250 | 2.250 | 2.140 | 2.180 | 35,750 | -0.05(-2.24%) |
May 02, 2022 | 2.150 | 2.250 | 2.120 | 2.230 | 40,973 | +0.09(+4.21%) |
Apr 29, 2022 | 2.140 | 2.169 | 2.100 | 2.140 | 37,077 | -0.03(-1.38%) |
Apr 28, 2022 | 2.190 | 2.190 | 2.050 | 2.170 | 37,212 | +0.03(+1.40%) |
Apr 27, 2022 | 2.100 | 2.200 | 2.070 | 2.140 | 38,565 | +0.04(+1.90%) |
Apr 26, 2022 | 2.090 | 2.125 | 2.040 | 2.100 | 108,707 | +0.04(+1.94%) |
Apr 25, 2022 | 2.110 | 2.120 | 2.020 | 2.060 | 58,034 | -0.07(-3.29%) |
Apr 22, 2022 | 2.100 | 2.180 | 2.040 | 2.130 | 64,651 | +0.06(+2.90%) |
Apr 21, 2022 | 2.060 | 2.140 | 2.034 | 2.070 | 107,757 | -0.07(-3.27%) |
Apr 20, 2022 | 2.040 | 2.140 | 2.021 | 2.140 | 63,114 | +0.12(+5.94%) |
Apr 19, 2022 | 2.000 | 2.070 | 2.000 | 2.020 | 102,293 | -0.03(-1.46%) |
Apr 18, 2022 | 2.180 | 2.240 | 2.000 | 2.050 | 196,772 | -0.14(-6.39%) |
Apr 14, 2022 | 2.100 | 2.200 | 2.025 | 2.190 | 181,651 | +0.05(+2.34%) |
Apr 13, 2022 | 2.160 | 2.165 | 2.040 | 2.140 | 95,394 | +0.03(+1.42%) |
Apr 12, 2022 | 2.160 | 2.250 | 2.100 | 2.110 | 169,264 | -0.05(-2.31%) |
Apr 11, 2022 | 2.250 | 2.280 | 2.160 | 2.160 | 81,189 | -0.16(-6.90%) |
Apr 08, 2022 | 2.220 | 2.360 | 2.220 | 2.320 | 160,088 | +0.10(+4.50%) |
Apr 07, 2022 | 2.280 | 2.332 | 2.180 | 2.220 | 103,311 | -0.06(-2.63%) |
Apr 06, 2022 | 2.340 | 2.360 | 2.150 | 2.280 | 194,452 | -0.08(-3.39%) |
Apr 05, 2022 | 2.430 | 2.450 | 2.290 | 2.360 | 108,961 | -0.03(-1.26%) |
Apr 04, 2022 | 2.370 | 2.469 | 2.340 | 2.390 | 55,272 | +0.02(+0.84%) |
Apr 01, 2022 | 2.360 | 2.440 | 2.300 | 2.370 | 107,253 | +0.06(+2.60%) |
Mar 31, 2022 | 2.350 | 2.351 | 2.260 | 2.310 | 53,253 | +0.00(+0.00%) |
Mar 30, 2022 | 2.440 | 2.490 | 2.270 | 2.310 | 117,326 | -0.13(-5.33%) |
Mar 29, 2022 | 2.510 | 2.520 | 2.360 | 2.440 | 48,590 | -0.08(-3.17%) |
Mar 28, 2022 | 2.650 | 2.680 | 2.350 | 2.520 | 138,322 | -0.11(-4.18%) |
Mar 25, 2022 | 2.360 | 2.680 | 2.311 | 2.630 | 393,671 | +0.25(+10.50%) |
Mar 24, 2022 | 2.350 | 2.430 | 2.270 | 2.380 | 123,265 | -0.02(-0.83%) |
Mar 23, 2022 | 2.390 | 2.420 | 2.310 | 2.400 | 104,876 | +0.01(+0.42%) |
Mar 22, 2022 | 2.360 | 2.420 | 2.280 | 2.390 | 206,418 | +0.01(+0.42%) |
Mar 21, 2022 | 2.580 | 2.580 | 2.360 | 2.380 | 164,652 | -0.11(-4.42%) |
Mar 18, 2022 | 2.320 | 2.500 | 2.310 | 2.490 | 254,482 | +0.14(+5.96%) |
Mar 17, 2022 | 2.320 | 2.450 | 2.250 | 2.350 | 294,369 | +0.06(+2.62%) |
Mar 16, 2022 | 2.400 | 2.460 | 2.190 | 2.290 | 229,233 | -0.08(-3.38%) |
Mar 15, 2022 | 2.440 | 2.545 | 2.300 | 2.370 | 252,252 | -0.33(-12.22%) |
Mar 14, 2022 | 2.300 | 2.700 | 2.250 | 2.700 | 382,649 | +0.28(+11.57%) |
Mar 11, 2022 | 2.370 | 2.474 | 2.260 | 2.420 | 406,046 | -0.17(-6.56%) |
Mar 10, 2022 | 2.440 | 2.650 | 2.350 | 2.590 | 1,024,974 | +0.15(+6.15%) |
Mar 09, 2022 | 3.360 | 3.680 | 2.250 | 2.440 | 9,879,271 | -0.61(-20.00%) |
Mar 08, 2022 | 2.700 | 3.390 | 2.700 | 3.050 | 2,157,546 | +0.45(+17.31%) |
Mar 07, 2022 | 2.550 | 2.930 | 2.253 | 2.600 | 392,723 | +0.15(+6.12%) |
Mar 04, 2022 | 2.180 | 2.500 | 2.050 | 2.450 | 217,553 | +0.28(+12.90%) |
Mar 03, 2022 | 2.330 | 2.330 | 2.160 | 2.170 | 34,683 | +0.00(+0.00%) |
Mar 02, 2022 | 2.280 | 2.342 | 2.160 | 2.170 | 22,544 | -0.17(-7.26%) |