Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 85.12 85.41 84.40 85.12 60,059 +0.29(+0.34%)
May 27, 2021 85.84 86.82 84.49 84.83 108,935 -0.28(-0.33%)
May 26, 2021 83.57 85.44 83.34 85.11 78,763 +1.55(+1.86%)
May 25, 2021 83.71 84.27 83.39 83.56 142,122 +0.23(+0.28%)
May 24, 2021 84.26 84.32 83.29 83.33 88,118 -0.52(-0.62%)
May 21, 2021 84.71 84.76 83.66 83.85 70,486 -0.09(-0.10%)
May 20, 2021 83.72 84.21 82.78 83.94 102,367 +0.07(+0.08%)
May 19, 2021 84.83 85.79 82.48 83.87 105,353 -1.48(-1.74%)
May 18, 2021 85.45 88.11 85.35 85.35 67,955 -0.13(-0.16%)
May 17, 2021 85.90 86.93 84.79 85.49 70,340 -0.96(-1.12%)
May 14, 2021 85.03 86.74 84.64 86.45 71,528 +2.10(+2.49%)
May 13, 2021 81.89 84.49 81.89 84.35 103,462 +2.42(+2.95%)
May 12, 2021 81.78 84.44 81.38 81.93 125,196 -0.07(-0.08%)
May 11, 2021 82.09 83.63 81.21 82.00 90,162 -1.32(-1.59%)
May 10, 2021 85.96 85.96 83.32 83.32 137,596 -2.28(-2.67%)
May 07, 2021 86.86 88.23 85.58 85.60 105,756 -2.02(-2.31%)
May 06, 2021 84.43 87.65 84.43 87.63 145,627 +2.94(+3.47%)
May 05, 2021 82.80 84.71 82.26 84.69 102,214 +1.78(+2.15%)
May 04, 2021 82.58 82.98 82.04 82.90 68,909 -0.28(-0.34%)
May 03, 2021 81.54 83.75 81.27 83.18 143,200 +2.17(+2.68%)
Apr 30, 2021 81.83 82.21 81.01 81.01 127,593 -1.12(-1.36%)
Apr 29, 2021 81.84 82.46 81.63 82.13 62,268 +0.76(+0.94%)
Apr 28, 2021 80.69 81.89 80.22 81.37 89,499 +0.76(+0.94%)
Apr 27, 2021 81.14 81.70 79.94 80.61 145,794 -0.25(-0.31%)
Apr 26, 2021 83.63 83.63 80.86 80.86 96,920 -2.20(-2.65%)
Apr 23, 2021 82.75 83.68 81.80 83.06 132,676 +0.60(+0.72%)
Apr 22, 2021 83.84 83.94 81.80 82.46 106,368 -1.09(-1.30%)
Apr 21, 2021 82.50 84.38 82.34 83.55 118,823 +0.79(+0.96%)
Apr 20, 2021 83.86 84.00 82.10 82.76 121,317 -1.63(-1.93%)
Apr 19, 2021 85.75 85.80 83.53 84.39 114,198 -1.35(-1.57%)
Apr 16, 2021 87.21 87.21 85.11 85.74 157,987 -0.80(-0.92%)
Apr 15, 2021 86.60 86.87 85.52 86.54 87,885 +0.49(+0.57%)
Apr 14, 2021 85.48 86.75 85.48 86.05 136,010 -0.15(-0.18%)
Apr 13, 2021 86.03 86.62 85.05 86.20 187,844 -0.18(-0.21%)
Apr 12, 2021 86.99 86.99 85.02 86.38 178,562 +0.04(+0.04%)
Apr 09, 2021 85.28 87.00 81.25 86.35 441,700 -6.55(-7.05%)
Apr 08, 2021 93.01 93.26 91.82 92.89 101,968 +0.67(+0.73%)
Apr 07, 2021 93.98 95.16 91.24 92.22 65,123 -2.09(-2.22%)
Apr 06, 2021 94.77 96.27 94.13 94.31 75,186 -0.49(-0.52%)
Apr 05, 2021 95.20 96.11 94.41 94.80 140,368 +0.55(+0.58%)
Apr 01, 2021 93.60 94.76 92.98 94.25 66,804 +0.98(+1.05%)
Mar 31, 2021 92.51 94.77 92.51 93.27 117,594 +0.75(+0.81%)
Mar 30, 2021 92.54 93.81 92.18 92.52 95,499 -0.35(-0.37%)
Mar 29, 2021 93.37 94.69 91.71 92.86 158,072 -1.05(-1.12%)
Mar 26, 2021 90.96 94.13 90.76 93.91 102,074 +3.50(+3.87%)
Mar 25, 2021 88.86 91.43 87.74 90.41 84,245 +1.20(+1.34%)
Mar 24, 2021 90.45 91.92 89.11 89.22 127,863 -0.28(-0.31%)
Mar 23, 2021 90.74 91.16 88.79 89.50 168,565 -2.11(-2.30%)
Mar 22, 2021 90.46 92.25 89.56 91.61 141,606 +0.78(+0.86%)
Mar 19, 2021 89.67 91.38 89.04 90.83 405,497 +0.62(+0.68%)
Mar 18, 2021 93.04 93.32 89.68 90.21 148,739 -3.08(-3.30%)
Mar 17, 2021 93.51 93.62 92.61 93.29 118,758 -0.40(-0.42%)
Mar 16, 2021 94.43 94.91 93.28 93.68 115,375 -1.08(-1.14%)
Mar 15, 2021 95.04 95.22 94.03 94.76 102,779 -0.49(-0.52%)
Mar 12, 2021 96.13 96.69 94.25 95.25 79,875 -0.80(-0.83%)
Mar 11, 2021 95.45 96.54 94.63 96.05 92,070 +1.09(+1.15%)
Mar 10, 2021 91.50 95.39 90.63 94.96 227,448 +4.22(+4.65%)
Mar 09, 2021 91.75 92.66 90.58 90.74 322,983 -0.19(-0.21%)
Mar 08, 2021 92.15 92.15 89.67 90.93 164,377 -0.47(-0.52%)
Mar 05, 2021 89.50 91.57 87.16 91.41 165,145 +2.89(+3.27%)
Mar 04, 2021 91.07 92.12 85.40 88.51 205,504 -2.55(-2.81%)
Mar 03, 2021 92.11 93.59 90.94 91.07 98,295 -0.98(-1.07%)
Mar 02, 2021 93.18 93.86 91.91 92.05 113,469 -2.09(-2.22%)
Mar 01, 2021 94.12 95.36 93.14 94.14 114,448 +1.17(+1.25%)
Feb 26, 2021 94.45 94.45 91.09 92.98 102,904 -1.02(-1.09%)
Feb 25, 2021 98.20 99.63 93.06 94.00 152,573 -4.77(-4.83%)
Feb 24, 2021 95.88 101.12 95.88 98.77 370,588 +2.81(+2.93%)
Feb 23, 2021 95.83 97.47 94.60 95.96 63,683 -0.37(-0.38%)
Feb 22, 2021 95.59 96.75 95.03 96.32 123,365 -0.05(-0.05%)
Feb 19, 2021 95.81 97.75 95.81 96.37 130,290 +0.60(+0.62%)
Feb 18, 2021 96.08 96.45 94.93 95.77 59,090 -0.86(-0.89%)
Feb 17, 2021 96.54 98.97 94.71 96.63 106,778 +0.28(+0.29%)
Feb 16, 2021 98.07 98.96 96.28 96.35 138,075 -1.47(-1.51%)
Feb 12, 2021 98.03 98.78 96.80 97.83 104,356 -0.14(-0.15%)
Feb 11, 2021 99.15 100.03 97.14 97.97 105,145 -0.53(-0.54%)
Feb 10, 2021 99.02 99.40 97.63 98.50 68,476 +0.07(+0.07%)
Feb 09, 2021 98.03 99.04 96.41 98.43 105,439 +0.61(+0.62%)
Feb 08, 2021 96.22 97.96 95.97 97.83 130,099 +2.33(+2.44%)
Feb 05, 2021 95.86 96.49 92.75 95.49 111,584 +0.66(+0.70%)
Feb 04, 2021 92.86 95.19 92.86 94.83 76,595 +2.48(+2.68%)
Feb 03, 2021 90.76 92.55 90.08 92.35 78,145 +1.22(+1.34%)
Feb 02, 2021 90.91 92.39 90.29 91.13 141,584 +1.01(+1.12%)
Feb 01, 2021 90.76 91.32 89.44 90.12 116,126 -0.07(-0.07%)
Jan 29, 2021 88.90 90.90 88.85 90.19 138,335 +0.04(+0.04%)
Jan 28, 2021 91.31 91.75 88.45 90.15 132,914 -0.15(-0.17%)
Jan 27, 2021 92.01 92.71 88.48 90.31 215,660 -4.00(-4.24%)
Jan 26, 2021 92.92 94.45 91.67 94.30 103,740 +1.38(+1.49%)
Jan 25, 2021 94.26 94.96 91.51 92.92 115,152 -1.81(-1.91%)
Jan 22, 2021 92.09 95.06 91.73 94.73 131,881 +1.71(+1.84%)
Jan 21, 2021 94.23 94.23 92.40 93.02 81,927 -1.13(-1.20%)
Jan 20, 2021 93.84 95.86 92.60 94.15 142,748 +0.68(+0.73%)
Jan 19, 2021 92.94 93.97 91.45 93.47 178,534 +1.20(+1.30%)
Jan 15, 2021 94.65 95.09 91.90 92.27 126,364 -3.13(-3.28%)
Jan 14, 2021 95.44 96.99 94.92 95.40 128,167 +0.36(+0.38%)
Jan 13, 2021 94.96 96.60 94.02 95.03 132,933 -0.02(-0.02%)
Jan 12, 2021 94.63 96.27 93.40 95.05 166,900 +0.05(+0.05%)
Jan 11, 2021 94.36 95.99 93.49 95.00 103,123 -0.37(-0.38%)
Jan 08, 2021 97.02 98.50 92.48 95.37 234,826 +1.90(+2.04%)
Jan 07, 2021 93.62 93.72 91.32 93.47 109,655 -0.13(-0.14%)
Jan 06, 2021 90.84 94.11 90.84 93.60 230,180 +4.04(+4.51%)
Jan 05, 2021 88.16 90.48 87.65 89.57 162,507 +0.95(+1.07%)
Jan 04, 2021 87.86 88.91 87.13 88.62 109,772 +1.10(+1.26%)
Dec 31, 2020 87.51 87.51 87.51 96,706 -0.49(-0.56%)
Dec 30, 2020 86.92 88.15 86.92 88.00 96,706 +0.97(+1.12%)
Dec 29, 2020 86.84 87.27 86.16 87.03 104,895 +0.21(+0.24%)
Dec 28, 2020 87.19 88.76 85.91 86.82 73,895 +0.44(+0.51%)
Dec 24, 2020 86.55 87.28 85.50 86.38 30,498 +0.01(+0.01%)
Dec 23, 2020 86.21 87.03 85.96 86.37 61,613 +0.40(+0.47%)
Dec 22, 2020 86.90 87.28 85.52 85.96 146,239 -0.72(-0.83%)
Dec 21, 2020 87.56 88.01 85.94 86.68 160,743 -2.10(-2.37%)
Dec 18, 2020 90.19 91.69 88.31 88.79 359,629 -0.90(-1.01%)
Dec 17, 2020 89.10 89.84 88.58 89.69 158,513 +0.76(+0.85%)
Dec 16, 2020 88.51 89.71 87.89 88.93 179,714 +1.05(+1.19%)
Dec 15, 2020 85.29 88.10 84.71 87.89 205,008 +3.00(+3.53%)
Dec 14, 2020 84.23 85.58 83.68 84.89 140,641 +0.87(+1.04%)
Dec 11, 2020 83.02 84.45 82.35 84.01 106,483 +0.54(+0.64%)
Dec 10, 2020 83.24 83.98 82.78 83.48 101,012 +0.15(+0.18%)
Dec 09, 2020 83.02 83.52 82.20 83.32 94,921 +1.12(+1.37%)
Dec 08, 2020 79.20 82.47 78.79 82.20 99,223 +2.51(+3.15%)
Dec 07, 2020 82.01 82.57 78.69 79.69 132,366 -2.41(-2.94%)
Dec 04, 2020 81.09 82.52 80.58 82.10 75,256 +1.32(+1.63%)
Dec 03, 2020 79.82 81.07 79.55 80.79 93,033 +1.34(+1.69%)
Dec 02, 2020 78.67 79.66 77.88 79.44 90,044 +0.49(+0.62%)
Dec 01, 2020 79.12 79.36 78.10 78.95 103,566 +0.86(+1.11%)
Nov 30, 2020 78.47 78.67 76.79 78.09 187,149 -0.46(-0.59%)
Nov 27, 2020 77.65 79.08 77.48 78.55 78,067 +0.54(+0.69%)
Nov 25, 2020 79.38 79.94 77.74 78.01 107,836 -1.64(-2.06%)
Nov 24, 2020 77.97 80.09 77.66 79.65 103,768 +2.08(+2.69%)
Nov 23, 2020 76.70 77.80 75.78 77.57 85,208 +1.33(+1.74%)
Nov 20, 2020 76.43 76.43 74.49 76.24 97,636 -0.69(-0.90%)
Nov 19, 2020 76.18 77.27 75.71 76.93 90,024 +0.59(+0.77%)
Nov 18, 2020 76.50 77.52 75.77 76.35 134,141 +0.11(+0.14%)
Nov 17, 2020 76.45 76.71 75.28 76.24 141,286 -0.61(-0.79%)
Nov 16, 2020 75.69 77.49 74.78 76.85 149,181 +2.27(+3.04%)
Nov 13, 2020 73.23 74.85 72.44 74.58 86,810 +1.89(+2.60%)
Nov 12, 2020 71.51 72.75 70.94 72.69 143,644 +0.54(+0.75%)
Nov 11, 2020 72.70 72.70 70.25 72.15 86,344 -0.10(-0.13%)
Nov 10, 2020 70.49 72.47 69.32 72.25 147,894 +2.43(+3.48%)
Nov 09, 2020 67.94 70.97 66.68 69.81 223,068 +5.98(+9.36%)
Nov 06, 2020 66.54 66.76 63.69 63.84 183,093 -2.61(-3.93%)
Nov 05, 2020 65.63 66.60 65.01 66.45 220,352 +1.10(+1.69%)
Nov 04, 2020 65.22 66.04 64.39 65.35 132,878 -0.70(-1.06%)
Nov 03, 2020 65.45 66.96 65.33 66.05 199,779 +1.45(+2.25%)
Nov 02, 2020 66.76 66.76 64.32 64.60 137,418 -1.69(-2.55%)
Oct 30, 2020 67.59 68.39 63.43 66.29 228,372 -2.21(-3.23%)
Oct 29, 2020 68.90 69.27 68.03 68.50 176,118 -0.97(-1.40%)
Oct 28, 2020 70.62 71.46 68.95 69.47 166,003 -1.98(-2.77%)
Oct 27, 2020 70.92 71.94 70.69 71.45 98,712 +0.36(+0.50%)
Oct 26, 2020 70.26 71.16 70.00 71.09 141,957 +0.12(+0.18%)
Oct 23, 2020 70.92 71.55 70.38 70.97 81,814 +0.34(+0.48%)
Oct 22, 2020 69.68 70.98 69.53 70.63 123,993 +1.26(+1.81%)
Oct 21, 2020 69.06 70.00 68.46 69.37 104,377 +0.10(+0.14%)
Oct 20, 2020 69.36 69.83 69.05 69.28 111,821 +0.36(+0.53%)
Oct 19, 2020 69.19 69.87 68.70 68.91 109,573 -0.40(-0.58%)
Oct 16, 2020 68.87 70.51 68.66 69.32 131,777 +0.17(+0.25%)
Oct 15, 2020 68.56 69.16 67.98 69.14 108,178 +0.87(+1.28%)
Oct 14, 2020 68.48 68.71 67.75 68.27 89,619 -0.09(-0.13%)
Oct 13, 2020 67.74 68.57 67.40 68.35 81,637 +0.14(+0.21%)
Oct 12, 2020 66.89 68.34 66.16 68.21 113,453 +1.64(+2.47%)
Oct 09, 2020 67.20 67.64 65.90 66.57 109,190 -0.39(-0.59%)
Oct 08, 2020 65.81 67.12 65.38 66.96 96,668 +1.56(+2.38%)
Oct 07, 2020 66.00 66.65 64.76 65.41 122,424 -0.60(-0.91%)
Oct 06, 2020 65.94 67.47 65.42 66.01 156,332 +0.56(+0.86%)
Oct 05, 2020 64.67 65.64 64.31 65.44 126,334 +1.26(+1.96%)
Oct 02, 2020 63.00 64.57 63.00 64.19 89,933 +0.26(+0.41%)
Oct 01, 2020 63.81 64.31 62.39 63.93 105,144 +0.09(+0.14%)
Sep 30, 2020 64.81 65.18 63.72 63.84 151,024 -0.70(-1.09%)
Sep 29, 2020 65.40 65.40 63.74 64.54 87,187 -0.73(-1.12%)
Sep 28, 2020 64.21 65.52 63.65 65.27 127,188 +1.52(+2.38%)
Sep 25, 2020 62.76 63.80 62.08 63.75 127,926 +0.69(+1.10%)
Sep 24, 2020 60.80 63.51 60.42 63.06 161,957 +2.43(+4.01%)
Sep 23, 2020 60.77 61.38 60.47 60.63 147,370 -0.26(-0.43%)
Sep 22, 2020 61.63 62.51 60.67 60.89 99,083 -0.66(-1.08%)
Sep 21, 2020 63.84 64.25 61.35 61.55 213,317 -3.05(-4.72%)
Sep 18, 2020 66.17 66.24 63.45 64.60 413,756 -1.06(-1.62%)
Sep 17, 2020 66.34 67.16 65.43 65.66 221,051 -1.04(-1.56%)
Sep 16, 2020 68.83 68.93 66.67 66.70 162,390 -1.88(-2.75%)
Sep 15, 2020 69.47 69.47 68.52 68.59 98,007 -0.69(-1.00%)
Sep 14, 2020 69.84 70.30 68.81 69.28 129,047 -0.12(-0.17%)
Sep 11, 2020 69.65 70.13 67.61 69.39 129,799 -0.07(-0.10%)
Sep 10, 2020 68.59 69.61 65.61 69.46 192,508 +0.14(+0.21%)
Sep 09, 2020 68.59 69.61 67.38 69.32 163,067 +0.79(+1.15%)
Sep 08, 2020 63.94 68.93 63.88 68.53 314,043 +3.77(+5.82%)
Sep 04, 2020 65.23 65.28 63.38 64.76 154,677 +0.24(+0.37%)
Sep 03, 2020 65.01 65.46 64.14 64.52 104,735 -0.37(-0.56%)
Sep 02, 2020 64.11 65.53 64.11 64.89 103,641 +0.97(+1.52%)
Sep 01, 2020 62.75 64.20 62.69 63.92 106,761 +0.75(+1.19%)
Aug 31, 2020 63.23 63.55 62.59 63.17 119,808 -0.33(-0.51%)
Aug 28, 2020 62.84 63.56 62.25 63.49 94,305 +1.10(+1.76%)
Aug 27, 2020 61.88 63.01 61.87 62.39 86,900 +0.55(+0.89%)
Aug 26, 2020 62.60 63.05 61.78 61.84 70,049 -0.88(-1.41%)
Aug 25, 2020 64.04 64.04 62.47 62.72 64,257 -0.91(-1.43%)
Aug 24, 2020 64.00 64.24 63.37 63.64 70,235 -0.12(-0.18%)
Aug 21, 2020 63.53 64.05 63.40 63.75 90,349 +0.36(+0.56%)
Aug 20, 2020 63.57 63.57 62.78 63.40 77,267 -0.64(-1.01%)
Aug 19, 2020 63.77 64.76 63.72 64.04 102,400 +0.48(+0.76%)
Aug 18, 2020 64.18 64.55 63.45 63.56 79,819 -0.60(-0.93%)
Aug 17, 2020 63.56 64.22 63.38 64.16 47,583 +0.56(+0.88%)
Aug 14, 2020 63.45 64.08 62.94 63.60 66,305 -0.02(-0.03%)
Aug 13, 2020 64.22 64.50 63.44 63.62 73,257 -0.66(-1.03%)
Aug 12, 2020 64.50 65.01 63.68 64.28 85,868 +0.31(+0.48%)
Aug 11, 2020 64.31 65.35 63.82 63.98 121,918 +0.17(+0.27%)
Aug 10, 2020 63.86 64.44 63.12 63.80 156,165 +0.12(+0.20%)
Aug 07, 2020 62.22 63.73 61.94 63.68 81,196 +1.19(+1.90%)
Aug 06, 2020 62.60 62.72 62.01 62.49 72,146 -0.38(-0.61%)
Aug 05, 2020 62.50 62.97 62.07 62.88 115,697 +0.82(+1.32%)
Aug 04, 2020 61.94 62.28 61.09 62.05 171,087 +0.09(+0.14%)
Aug 03, 2020 62.95 62.95 61.46 61.97 96,266 -0.51(-0.81%)
Jul 31, 2020 63.04 63.13 61.97 62.47 144,185 -0.26(-0.41%)
Jul 30, 2020 62.85 63.38 62.18 62.73 127,550 -0.81(-1.28%)
Jul 29, 2020 63.56 64.18 63.14 63.55 67,572 +0.03(+0.05%)
Jul 28, 2020 63.43 64.15 62.75 63.52 69,095 -0.11(-0.17%)
Jul 27, 2020 63.40 63.62 62.77 63.62 72,882 +0.04(+0.06%)
Jul 24, 2020 64.03 64.58 63.33 63.58 66,756 -0.60(-0.94%)
Jul 23, 2020 63.31 64.49 61.81 64.19 130,881 +0.57(+0.90%)
Jul 22, 2020 63.14 63.80 62.89 63.61 95,699 +0.21(+0.33%)
Jul 21, 2020 61.99 63.75 61.99 63.40 132,364 +1.81(+2.93%)
Jul 20, 2020 61.93 62.12 61.37 61.60 113,146 -0.41(-0.66%)
Jul 17, 2020 62.08 62.78 61.51 62.01 151,405 -0.17(-0.28%)
Jul 16, 2020 61.49 62.24 61.49 62.18 139,586 +0.77(+1.26%)
Jul 15, 2020 62.02 62.60 60.49 61.40 185,852 -0.10(-0.16%)
Jul 14, 2020 59.92 61.55 59.92 61.50 152,866 +1.65(+2.76%)
Jul 13, 2020 60.78 61.60 59.80 59.85 219,299 -0.58(-0.96%)
Jul 10, 2020 60.31 63.84 59.17 60.43 370,300 +2.64(+4.56%)
Jul 09, 2020 56.83 58.46 56.65 57.79 237,363 +0.99(+1.75%)
Jul 08, 2020 56.46 56.88 55.28 56.80 145,665 +0.57(+1.02%)
Jul 07, 2020 57.11 57.51 55.64 56.22 134,339 -1.29(-2.24%)
Jul 06, 2020 57.72 58.10 56.99 57.51 111,093 +0.72(+1.26%)
Jul 02, 2020 57.49 58.08 56.59 56.80 78,370 +0.15(+0.27%)
Jul 01, 2020 57.63 58.14 55.93 56.65 105,945 -1.01(-1.76%)
Jun 30, 2020 57.48 58.15 56.10 57.66 96,049 +0.18(+0.32%)
Jun 29, 2020 56.69 57.97 55.76 57.48 93,660 +1.45(+2.59%)
Jun 26, 2020 56.86 57.10 55.26 56.02 230,927 -1.01(-1.78%)
Jun 25, 2020 56.19 57.16 55.87 57.04 89,380 +0.52(+0.91%)
Jun 24, 2020 56.06 56.78 55.53 56.52 162,706 -0.02(-0.04%)
Jun 23, 2020 56.42 56.65 55.93 56.54 133,200 +0.76(+1.37%)
Jun 22, 2020 54.09 55.84 53.84 55.78 162,891 +1.28(+2.34%)
Jun 19, 2020 55.06 55.60 54.03 54.50 234,171 -0.02(-0.04%)
Jun 18, 2020 54.13 54.58 53.61 54.52 99,426 +0.04(+0.07%)
Jun 17, 2020 54.97 55.12 54.02 54.49 78,286 -0.30(-0.54%)
Jun 16, 2020 54.84 55.43 54.40 54.78 90,163 +1.46(+2.74%)
Jun 15, 2020 51.99 53.65 51.63 53.32 92,518 +0.28(+0.52%)
Jun 12, 2020 54.92 55.02 52.49 53.04 137,384 -0.18(-0.34%)
Jun 11, 2020 52.59 53.44 52.30 53.22 196,942 -1.27(-2.33%)
Jun 10, 2020 56.07 56.07 54.35 54.49 100,209 -1.52(-2.71%)
Jun 09, 2020 55.39 56.70 54.67 56.01 216,348 +0.14(+0.26%)
Jun 08, 2020 57.22 58.18 55.44 55.87 124,060 -0.55(-0.98%)
Jun 05, 2020 56.15 57.15 55.23 56.43 175,576 +1.72(+3.14%)
Jun 04, 2020 53.68 55.37 53.26 54.70 134,965 +0.87(+1.62%)
Jun 03, 2020 53.43 54.38 53.24 53.84 149,297 +1.04(+1.97%)
Jun 02, 2020 52.39 52.82 52.09 52.79 112,514 +0.64(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.