Jardine Matheson ADR (OP: JMHLY )

37.18 +0.27 (+0.72%)
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 63.53 64.12 63.53 64.12 5,421 +0.85(+1.34%)
Jun 29, 2021 63.09 63.42 63.09 63.27 5,816 -0.18(-0.28%)
Jun 28, 2021 63.27 65.17 63.15 63.45 9,361 -0.74(-1.15%)
Jun 25, 2021 63.80 64.19 63.80 64.19 3,983 -0.03(-0.05%)
Jun 24, 2021 64.47 64.47 63.82 64.22 7,319 +0.42(+0.66%)
Jun 23, 2021 65.59 65.59 63.77 63.80 9,509 +0.60(+0.95%)
Jun 22, 2021 62.94 63.47 62.94 63.20 15,601 -0.20(-0.32%)
Jun 21, 2021 63.03 63.58 63.03 63.41 8,372 -0.45(-0.71%)
Jun 18, 2021 64.00 64.00 63.66 63.86 17,557 +0.64(+1.01%)
Jun 17, 2021 62.11 63.22 62.11 63.22 14,558 +0.74(+1.19%)
Jun 16, 2021 62.56 62.77 62.22 62.48 9,716 -0.12(-0.18%)
Jun 15, 2021 62.43 62.59 62.42 62.59 7,308 -0.44(-0.70%)
Jun 14, 2021 62.82 63.06 62.75 63.03 6,034 +0.37(+0.58%)
Jun 11, 2021 62.53 62.82 62.52 62.66 10,219 -0.23(-0.37%)
Jun 10, 2021 62.81 62.90 62.60 62.90 7,874 -0.22(-0.35%)
Jun 09, 2021 62.20 63.35 62.20 63.12 9,074 -0.38(-0.60%)
Jun 08, 2021 63.50 63.73 63.21 63.50 30,731 -0.33(-0.52%)
Jun 07, 2021 65.69 65.69 63.50 63.83 4,239 +0.30(+0.48%)
Jun 04, 2021 64.20 64.20 62.96 63.52 13,032 -0.48(-0.74%)
Jun 03, 2021 63.92 64.08 63.65 64.00 8,310 -0.23(-0.37%)
Jun 02, 2021 64.09 64.39 63.95 64.23 8,723 +0.16(+0.24%)
Jun 01, 2021 64.28 64.30 63.96 64.08 6,672 -1.25(-1.91%)
May 28, 2021 64.91 65.37 64.91 65.33 3,906 +0.21(+0.32%)
May 27, 2021 64.90 65.43 64.50 65.12 10,583 +1.17(+1.83%)
May 26, 2021 63.96 64.19 63.95 63.95 9,947 -0.01(-0.02%)
May 25, 2021 65.00 65.00 63.63 63.96 6,855 -0.31(-0.48%)
May 24, 2021 64.08 64.32 63.76 64.27 13,066 -0.13(-0.20%)
May 21, 2021 64.71 64.98 64.39 64.40 7,880 -0.96(-1.47%)
May 20, 2021 64.46 65.42 64.46 65.36 16,053 +0.00(+0.01%)
May 19, 2021 64.76 65.52 64.64 65.36 30,094 +0.30(+0.45%)
May 18, 2021 65.23 65.49 65.06 65.06 7,179 +0.32(+0.49%)
May 17, 2021 66.55 66.55 63.28 64.74 14,351 -0.40(-0.61%)
May 14, 2021 65.05 65.30 65.05 65.14 7,843 -0.83(-1.27%)
May 13, 2021 64.45 68.10 64.45 65.97 23,312 -0.07(-0.11%)
May 12, 2021 67.08 67.10 65.88 66.04 8,532 -0.47(-0.71%)
May 11, 2021 66.00 66.51 65.79 66.51 32,425 +0.03(+0.05%)
May 10, 2021 66.91 66.91 66.48 66.48 4,715 -0.41(-0.61%)
May 07, 2021 66.60 66.89 66.60 66.89 4,728 +0.79(+1.20%)
May 06, 2021 64.39 67.28 64.39 66.10 9,232 -0.26(-0.38%)
May 05, 2021 67.30 67.45 65.76 66.36 12,505 +0.06(+0.10%)
May 04, 2021 66.00 66.29 65.98 66.29 5,116 -0.96(-1.43%)
May 03, 2021 67.45 67.45 67.23 67.25 6,364 +0.26(+0.39%)
Apr 30, 2021 67.05 67.38 66.99 66.99 4,900 +0.21(+0.31%)
Apr 29, 2021 67.05 67.30 66.78 66.78 8,125 +1.47(+2.25%)
Apr 28, 2021 65.64 65.64 65.31 65.31 5,933 -0.04(-0.06%)
Apr 27, 2021 65.00 65.45 64.98 65.35 7,131 +0.90(+1.40%)
Apr 26, 2021 66.13 66.13 64.45 64.45 6,149 -0.87(-1.33%)
Apr 23, 2021 65.36 65.38 65.20 65.32 7,200 +1.95(+3.08%)
Apr 22, 2021 65.00 65.00 63.37 63.37 9,803 -1.07(-1.66%)
Apr 21, 2021 62.17 64.51 62.17 64.44 9,297 -0.07(-0.11%)
Apr 20, 2021 64.74 64.74 64.30 64.51 7,317 -0.29(-0.45%)
Apr 19, 2021 64.77 64.95 64.47 64.80 6,038 -0.20(-0.31%)
Apr 16, 2021 64.85 65.21 64.35 65.00 8,500 +0.39(+0.60%)
Apr 15, 2021 64.68 64.96 64.00 64.61 7,109 -0.38(-0.58%)
Apr 14, 2021 65.07 65.20 64.91 64.99 4,587 +0.03(+0.05%)
Apr 13, 2021 65.55 65.57 64.96 64.96 4,608 +0.51(+0.79%)
Apr 12, 2021 64.24 64.45 64.24 64.45 5,528 +0.22(+0.34%)
Apr 09, 2021 64.24 64.54 64.11 64.23 5,500 -0.47(-0.72%)
Apr 08, 2021 64.95 65.02 64.46 64.70 15,248 -0.26(-0.40%)
Apr 07, 2021 65.32 65.39 64.95 64.96 8,000 -1.44(-2.17%)
Apr 06, 2021 66.35 66.41 66.10 66.40 10,684 -0.60(-0.90%)
Apr 05, 2021 66.50 67.00 66.47 67.00 6,626 +1.00(+1.52%)
Apr 01, 2021 66.33 66.40 65.45 66.00 7,100 -0.04(-0.06%)
Mar 31, 2021 67.55 67.57 66.00 66.04 14,819 -0.61(-0.91%)
Mar 30, 2021 68.00 68.00 65.87 66.65 20,527 -0.55(-0.82%)
Mar 29, 2021 67.08 67.22 66.84 67.20 14,058 +1.27(+1.92%)
Mar 26, 2021 67.50 67.73 65.64 65.94 13,200 -0.22(-0.34%)
Mar 25, 2021 66.98 66.98 65.24 66.16 19,442 +0.50(+0.76%)
Mar 24, 2021 66.15 66.41 65.66 65.66 11,375 -0.56(-0.85%)
Mar 23, 2021 66.80 66.80 66.22 66.22 11,020 -0.86(-1.28%)
Mar 22, 2021 66.94 67.08 66.71 67.08 5,059 -0.41(-0.61%)
Mar 19, 2021 67.40 67.51 66.93 67.49 17,900 +0.13(+0.19%)
Mar 18, 2021 67.00 67.50 67.00 67.36 7,849 +2.27(+3.48%)
Mar 17, 2021 64.88 65.28 63.65 65.09 17,573 +0.72(+1.13%)
Mar 16, 2021 66.73 66.73 63.94 64.37 12,369 -0.80(-1.23%)
Mar 15, 2021 64.90 65.18 64.60 65.17 7,008 -0.18(-0.28%)
Mar 12, 2021 65.19 65.35 64.78 65.35 14,900 -0.15(-0.23%)
Mar 11, 2021 64.40 65.50 64.00 65.50 15,811 +0.16(+0.24%)
Mar 10, 2021 64.90 67.00 64.83 65.34 9,165 -0.19(-0.29%)
Mar 09, 2021 64.00 65.83 63.02 65.53 24,948 +3.53(+5.69%)
Mar 08, 2021 60.50 62.95 60.50 62.00 20,164 +7.78(+14.35%)
Mar 05, 2021 53.88 54.49 53.52 54.22 9,700 +0.25(+0.46%)
Mar 04, 2021 54.22 54.22 53.70 53.97 8,134 +1.34(+2.55%)
Mar 03, 2021 54.48 54.48 52.30 52.63 13,982 -1.29(-2.39%)
Mar 02, 2021 53.40 54.00 52.58 53.92 9,957 +1.81(+3.47%)
Mar 01, 2021 52.00 52.47 51.90 52.11 7,710 -0.69(-1.31%)
Feb 26, 2021 53.00 54.10 52.00 52.80 13,000 +0.65(+1.25%)
Feb 25, 2021 53.32 54.82 52.15 52.15 11,529 -2.29(-4.21%)
Feb 24, 2021 53.98 54.44 53.58 54.44 13,330 +2.38(+4.57%)
Feb 23, 2021 51.50 52.10 51.50 52.06 11,427 +2.10(+4.20%)
Feb 22, 2021 49.90 50.12 47.77 49.96 21,513 -0.21(-0.42%)
Feb 19, 2021 51.27 51.27 49.42 50.17 9,700 -1.27(-2.47%)
Feb 18, 2021 51.33 53.40 51.32 51.44 11,149 -0.43(-0.83%)
Feb 17, 2021 51.83 53.00 51.75 51.87 24,654 -2.41(-4.44%)
Feb 16, 2021 54.90 54.90 53.88 54.28 10,178 -0.65(-1.18%)
Feb 12, 2021 56.10 56.10 54.50 54.93 25,600 +0.20(+0.37%)
Feb 11, 2021 55.55 55.55 54.16 54.73 12,008 +0.51(+0.94%)
Feb 10, 2021 55.08 55.08 54.22 54.22 14,131 -1.40(-2.51%)
Feb 09, 2021 55.08 57.24 55.08 55.62 8,140 -0.88(-1.56%)
Feb 08, 2021 57.95 57.95 56.03 56.50 7,569 -1.49(-2.57%)
Feb 05, 2021 59.70 59.70 56.25 57.99 8,300 -0.52(-0.89%)
Feb 04, 2021 56.53 58.59 56.53 58.51 11,557 -1.16(-1.94%)
Feb 03, 2021 59.25 59.74 59.14 59.67 9,071 +1.08(+1.84%)
Feb 02, 2021 57.50 59.05 57.50 58.59 9,659 +1.26(+2.20%)
Feb 01, 2021 59.61 59.61 57.18 57.33 12,307 -0.70(-1.21%)
Jan 29, 2021 57.65 58.03 55.85 58.03 9,100 -0.30(-0.51%)
Jan 28, 2021 58.48 59.92 58.07 58.33 6,514 +0.40(+0.68%)
Jan 27, 2021 57.87 58.08 57.40 57.93 6,363 -0.59(-1.01%)
Jan 26, 2021 58.72 58.90 58.50 58.52 9,292 +0.62(+1.08%)
Jan 25, 2021 57.51 57.90 57.05 57.90 9,912 +0.02(+0.03%)
Jan 22, 2021 58.37 58.37 57.68 57.88 6,800 +0.38(+0.67%)
Jan 21, 2021 59.40 59.40 56.50 57.50 15,509 +1.45(+2.59%)
Jan 20, 2021 55.17 56.30 55.17 56.05 27,692 +0.19(+0.34%)
Jan 19, 2021 54.11 57.20 54.11 55.86 32,547 -1.39(-2.43%)
Jan 15, 2021 56.20 57.25 56.20 57.25 6,000 +0.50(+0.88%)
Jan 14, 2021 55.83 56.75 55.83 56.75 8,345 -0.15(-0.26%)
Jan 13, 2021 56.95 57.18 56.75 56.90 22,067 -0.58(-1.00%)
Jan 12, 2021 58.99 58.99 57.25 57.48 8,343 -0.27(-0.48%)
Jan 11, 2021 56.83 59.69 56.83 57.75 8,133 +0.02(+0.04%)
Jan 08, 2021 55.00 58.00 55.00 57.73 16,500 +1.00(+1.75%)
Jan 07, 2021 57.01 57.01 56.19 56.73 7,297 +0.03(+0.06%)
Jan 06, 2021 57.23 57.27 56.13 56.70 7,250 +0.20(+0.35%)
Jan 05, 2021 56.65 56.99 56.45 56.50 5,943 +0.94(+1.69%)
Jan 04, 2021 55.06 56.43 55.06 55.56 22,532 -0.66(-1.17%)
Dec 31, 2020 56.22 56.22 56.22 12,777 +0.22(+0.39%)
Dec 30, 2020 55.97 57.00 55.97 56.00 12,777 +0.03(+0.05%)
Dec 29, 2020 55.60 55.97 55.49 55.97 11,976 +0.46(+0.83%)
Dec 28, 2020 56.17 56.17 55.01 55.51 7,450 +0.17(+0.31%)
Dec 24, 2020 56.50 56.50 55.34 55.34 7,900 -0.20(-0.36%)
Dec 23, 2020 53.95 55.54 53.95 55.54 22,925 +0.09(+0.16%)
Dec 22, 2020 56.19 56.91 55.14 55.45 8,608 -0.67(-1.19%)
Dec 21, 2020 57.25 57.25 54.59 56.12 9,552 +0.21(+0.37%)
Dec 18, 2020 56.19 56.79 54.99 55.91 10,300 -0.44(-0.77%)
Dec 17, 2020 54.21 56.64 54.21 56.34 10,733 +0.21(+0.38%)
Dec 16, 2020 57.00 57.00 54.18 56.13 10,753 -0.57(-1.00%)
Dec 15, 2020 56.90 57.15 56.38 56.70 6,193 +0.89(+1.59%)
Dec 14, 2020 55.16 56.50 55.14 55.81 5,958 -0.24(-0.43%)
Dec 11, 2020 55.59 56.75 55.51 56.05 13,200 +1.95(+3.60%)
Dec 10, 2020 55.53 55.53 54.08 54.10 5,391 -0.77(-1.41%)
Dec 09, 2020 56.44 56.99 54.80 54.88 7,217 -0.06(-0.11%)
Dec 08, 2020 54.90 55.61 54.90 54.94 10,322 +0.20(+0.36%)
Dec 07, 2020 54.48 55.37 54.48 54.74 12,116 +0.30(+0.55%)
Dec 04, 2020 54.66 54.66 54.35 54.44 4,700 -0.13(-0.24%)
Dec 03, 2020 54.50 55.15 53.18 54.57 10,461 +0.69(+1.27%)
Dec 02, 2020 55.95 55.95 53.03 53.88 6,611 -0.80(-1.47%)
Dec 01, 2020 54.87 54.87 54.00 54.69 19,543 +1.44(+2.70%)
Nov 30, 2020 53.20 53.85 53.00 53.25 16,221 -0.03(-0.07%)
Nov 27, 2020 51.11 54.22 51.11 53.28 9,200 -1.62(-2.94%)
Nov 25, 2020 54.45 54.90 54.01 54.90 6,900 -0.09(-0.16%)
Nov 24, 2020 54.37 56.21 54.00 54.99 7,505 +0.62(+1.13%)
Nov 23, 2020 54.80 55.00 53.66 54.38 5,311 +1.41(+2.67%)
Nov 20, 2020 52.37 55.00 52.37 52.96 11,900 +1.26(+2.44%)
Nov 19, 2020 51.99 51.99 51.20 51.70 17,718 +0.53(+1.04%)
Nov 18, 2020 53.00 53.00 50.99 51.17 12,597 -1.80(-3.40%)
Nov 17, 2020 52.50 53.10 52.22 52.97 9,847 +1.27(+2.46%)
Nov 16, 2020 53.50 53.50 51.62 51.70 14,780 +0.97(+1.91%)
Nov 13, 2020 50.17 51.27 50.17 50.73 11,900 -0.41(-0.80%)
Nov 12, 2020 51.49 51.49 50.46 51.14 5,593 +0.68(+1.35%)
Nov 11, 2020 51.00 51.00 50.35 50.46 9,544 -0.84(-1.64%)
Nov 10, 2020 50.69 51.50 49.98 51.30 12,070 +4.13(+8.76%)
Nov 09, 2020 48.00 48.01 47.17 47.17 6,289 +0.81(+1.75%)
Nov 06, 2020 47.42 47.42 45.95 46.36 6,100 +0.41(+0.88%)
Nov 05, 2020 46.53 46.72 45.80 45.95 8,832 -0.95(-2.01%)
Nov 04, 2020 46.59 47.45 46.59 46.90 8,453 +0.40(+0.86%)
Nov 03, 2020 45.30 46.80 45.30 46.50 9,215 +0.80(+1.76%)
Nov 02, 2020 46.11 46.11 45.46 45.70 16,178 +1.09(+2.46%)
Oct 30, 2020 45.38 45.38 44.04 44.60 28,300 -0.05(-0.10%)
Oct 29, 2020 43.30 45.05 43.30 44.65 13,035 +0.80(+1.81%)
Oct 28, 2020 42.91 44.20 42.91 43.85 13,675 -1.45(-3.20%)
Oct 27, 2020 45.50 45.62 45.03 45.30 8,796 -0.11(-0.24%)
Oct 26, 2020 45.00 45.62 44.75 45.41 6,500 +1.96(+4.51%)
Oct 23, 2020 42.95 44.26 42.95 43.45 10,800 +0.55(+1.28%)
Oct 22, 2020 43.05 43.25 42.69 42.90 21,324 +0.50(+1.18%)
Oct 21, 2020 42.44 42.68 42.16 42.40 19,294 +0.30(+0.71%)
Oct 20, 2020 41.71 42.39 41.65 42.10 16,233 +0.32(+0.77%)
Oct 19, 2020 42.88 42.88 41.48 41.78 8,616 +0.60(+1.46%)
Oct 16, 2020 41.15 41.22 40.82 41.18 8,900 -0.77(-1.84%)
Oct 15, 2020 41.74 42.18 41.74 41.95 21,537 -0.69(-1.62%)
Oct 14, 2020 43.77 43.77 42.40 42.64 7,581 -0.16(-0.37%)
Oct 13, 2020 43.36 43.36 42.55 42.80 5,763 -0.25(-0.58%)
Oct 12, 2020 43.30 43.46 42.98 43.05 9,019 +0.00(+0.00%)
Oct 09, 2020 44.20 44.20 42.57 43.05 8,400 -0.30(-0.69%)
Oct 08, 2020 43.21 43.97 43.20 43.35 20,349 -0.51(-1.16%)
Oct 07, 2020 43.90 44.49 43.17 43.86 29,044 +1.01(+2.36%)
Oct 06, 2020 43.00 43.00 42.25 42.85 125,610 -0.75(-1.72%)
Oct 05, 2020 41.75 43.61 41.73 43.60 242,847 +3.01(+7.42%)
Oct 02, 2020 41.09 41.09 39.74 40.59 173,600 +0.72(+1.79%)
Oct 01, 2020 39.24 40.83 39.24 39.88 9,942 +0.24(+0.62%)
Sep 30, 2020 40.49 40.49 39.63 39.63 71,065 -0.62(-1.55%)
Sep 29, 2020 39.75 40.51 39.75 40.26 124,447 +0.29(+0.73%)
Sep 28, 2020 39.60 40.15 39.60 39.97 13,168 -0.43(-1.06%)
Sep 25, 2020 39.92 40.52 39.92 40.40 19,500 +0.30(+0.74%)
Sep 24, 2020 39.75 40.22 39.65 40.10 19,052 -1.17(-2.85%)
Sep 23, 2020 42.53 42.53 40.91 41.27 8,763 -0.38(-0.90%)
Sep 22, 2020 42.39 42.39 40.69 41.65 12,577 +0.54(+1.31%)
Sep 21, 2020 41.95 41.95 40.07 41.11 12,094 +0.77(+1.92%)
Sep 18, 2020 39.94 41.00 39.94 40.34 7,700 -1.10(-2.67%)
Sep 17, 2020 41.32 41.45 41.26 41.44 4,901 -0.15(-0.36%)
Sep 16, 2020 41.63 42.00 41.59 41.59 11,914 +2.15(+5.45%)
Sep 15, 2020 39.82 39.82 39.44 39.44 27,185 +0.54(+1.39%)
Sep 14, 2020 40.02 40.02 38.86 38.90 23,527 +0.12(+0.31%)
Sep 11, 2020 39.12 39.21 38.71 38.78 22,800 -0.52(-1.32%)
Sep 10, 2020 39.34 39.34 38.95 39.30 10,443 -0.58(-1.46%)
Sep 09, 2020 39.98 40.38 39.59 39.88 10,014 +0.26(+0.65%)
Sep 08, 2020 40.20 40.20 38.87 39.62 9,401 -0.09(-0.21%)
Sep 04, 2020 40.30 40.35 39.71 39.71 10,700 -0.28(-0.71%)
Sep 03, 2020 40.00 40.55 39.80 39.99 13,608 -0.70(-1.72%)
Sep 02, 2020 40.80 41.29 40.42 40.69 8,250 -0.25(-0.61%)
Sep 01, 2020 40.55 42.30 40.55 40.94 12,644 -0.74(-1.78%)
Aug 31, 2020 42.00 42.68 41.51 41.68 6,420 -0.77(-1.81%)
Aug 28, 2020 42.01 42.45 42.00 42.45 6,700 +0.04(+0.09%)
Aug 27, 2020 42.61 42.62 41.59 42.41 9,611 +0.10(+0.24%)
Aug 26, 2020 41.09 42.55 41.09 42.31 7,748 +0.60(+1.44%)
Aug 25, 2020 41.56 41.91 41.43 41.71 107,360 +0.45(+1.08%)
Aug 24, 2020 42.57 42.57 40.82 41.27 107,135 +1.29(+3.23%)
Aug 21, 2020 40.10 40.14 39.82 39.98 17,900 -0.00(-0.01%)
Aug 20, 2020 40.27 40.27 39.67 39.98 18,820 -0.39(-0.97%)
Aug 19, 2020 40.52 40.90 40.15 40.37 9,659 -0.54(-1.32%)
Aug 18, 2020 41.51 41.51 40.41 40.91 10,498 +0.77(+1.92%)
Aug 17, 2020 40.73 40.73 40.14 40.14 12,756 -0.44(-1.09%)
Aug 14, 2020 40.39 40.88 40.39 40.58 4,900 -1.07(-2.56%)
Aug 13, 2020 41.22 41.73 41.03 41.65 11,334 +0.62(+1.51%)
Aug 12, 2020 41.77 41.77 40.73 41.03 28,776 -0.20(-0.49%)
Aug 11, 2020 41.10 41.35 40.75 41.23 41,499 +0.35(+0.87%)
Aug 10, 2020 41.00 41.00 40.52 40.88 19,900 +0.34(+0.83%)
Aug 07, 2020 41.09 41.09 40.20 40.54 19,900 +0.38(+0.96%)
Aug 06, 2020 40.22 40.48 39.92 40.16 14,596 +0.52(+1.32%)
Aug 05, 2020 39.07 40.16 39.07 39.63 25,278 +0.22(+0.56%)
Aug 04, 2020 39.23 39.54 38.80 39.41 36,508 +1.16(+3.03%)
Aug 03, 2020 39.32 39.32 38.00 38.25 23,404 -2.40(-5.90%)
Jul 31, 2020 40.40 40.90 40.36 40.65 9,300 +0.14(+0.35%)
Jul 30, 2020 40.14 40.85 40.14 40.51 9,587 -0.77(-1.87%)
Jul 29, 2020 40.85 41.43 40.85 41.28 8,673 +0.33(+0.81%)
Jul 28, 2020 40.15 41.89 40.15 40.95 31,677 +1.05(+2.63%)
Jul 27, 2020 40.20 40.55 39.90 39.90 11,182 -0.14(-0.35%)
Jul 24, 2020 39.90 40.33 39.01 40.04 20,900 +0.14(+0.35%)
Jul 23, 2020 39.60 40.64 39.55 39.90 12,155 -0.21(-0.52%)
Jul 22, 2020 40.30 40.30 39.80 40.11 10,977 -0.24(-0.60%)
Jul 21, 2020 38.90 40.91 38.90 40.35 15,965 +0.25(+0.63%)
Jul 20, 2020 40.50 40.50 39.79 40.10 16,092 -0.09(-0.22%)
Jul 17, 2020 40.40 40.53 40.01 40.19 16,500 -0.84(-2.05%)
Jul 16, 2020 40.03 41.03 40.03 41.03 16,084 +1.03(+2.58%)
Jul 15, 2020 40.79 40.79 40.00 40.00 12,230 -0.51(-1.26%)
Jul 14, 2020 40.92 40.92 40.51 40.51 10,033 -0.20(-0.50%)
Jul 13, 2020 41.00 41.00 40.60 40.71 9,012 -0.84(-2.02%)
Jul 10, 2020 42.38 42.38 41.40 41.55 8,200 +0.21(+0.52%)
Jul 09, 2020 41.60 41.80 41.15 41.34 14,719 -0.68(-1.63%)
Jul 08, 2020 43.49 43.49 41.85 42.02 10,206 -0.86(-2.01%)
Jul 07, 2020 43.71 43.71 42.32 42.88 17,822 +0.74(+1.76%)
Jul 06, 2020 43.60 43.60 42.10 42.14 21,258 -0.20(-0.47%)
Jul 02, 2020 43.07 43.07 41.60 42.34 15,000 +0.61(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.