Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.56	16.37	15.30	16.21	2,520,199	+0.66(+4.25%)
Sep 29, 2021	16.21	16.33	15.40	15.55	2,852,279	-0.42(-2.62%)
Sep 28, 2021	16.06	16.20	15.35	15.97	3,078,219	+0.22(+1.37%)
Sep 27, 2021	15.32	16.07	15.19	15.75	2,947,384	+0.43(+2.81%)
Sep 24, 2021	14.29	15.41	14.25	15.32	3,069,979	+0.75(+5.18%)
Sep 23, 2021	14.54	14.67	14.22	14.57	2,601,441	+0.32(+2.27%)
Sep 22, 2021	14.04	14.45	14.03	14.24	2,880,042	+0.60(+4.40%)
Sep 21, 2021	14.06	14.12	13.51	13.64	3,301,808	+0.05(+0.35%)
Sep 20, 2021	14.42	14.90	13.48	13.60	8,257,169	-1.86(-12.03%)
Sep 17, 2021	16.54	16.60	15.44	15.46	5,050,332	-1.02(-6.18%)
Sep 16, 2021	16.69	17.52	16.41	16.47	4,924,489	-0.11(-0.65%)
Sep 15, 2021	16.01	16.59	15.90	16.58	2,510,091	+0.67(+4.19%)
Sep 14, 2021	16.36	16.51	15.79	15.92	2,359,615	-0.36(-2.23%)
Sep 13, 2021	16.44	16.76	16.15	16.28	3,619,377	+0.38(+2.37%)
Sep 10, 2021	16.39	16.61	15.89	15.90	2,314,842	-0.16(-0.97%)
Sep 09, 2021	15.49	16.16	15.38	16.06	2,244,261	+0.72(+4.70%)
Sep 08, 2021	15.97	16.16	15.00	15.34	3,247,268	-0.82(-5.09%)
Sep 07, 2021	15.83	16.77	15.83	16.16	3,622,251	+0.07(+0.42%)
Sep 03, 2021	16.00	16.19	15.68	16.09	1,469,124	-0.05(-0.33%)
Sep 02, 2021	15.71	16.33	15.71	16.14	2,175,483	+0.53(+3.41%)
Sep 01, 2021	15.38	15.64	14.98	15.61	3,215,169	+0.09(+0.61%)
Aug 31, 2021	15.71	15.75	14.97	15.52	5,597,574	-0.57(-3.52%)
Aug 30, 2021	16.25	16.45	15.69	16.08	2,995,614	+0.09(+0.55%)
Aug 27, 2021	15.09	16.03	14.96	16.00	3,314,223	+0.92(+6.12%)
Aug 26, 2021	14.89	15.23	14.78	15.07	2,208,045	+0.20(+1.31%)
Aug 25, 2021	14.74	15.06	14.55	14.88	2,349,572	+0.18(+1.24%)
Aug 24, 2021	14.78	15.21	14.59	14.70	3,312,993	-0.01(-0.09%)
Aug 23, 2021	14.15	14.80	14.12	14.71	3,614,519	+1.02(+7.48%)
Aug 20, 2021	13.57	13.82	13.19	13.69	2,862,073	-0.10(-0.73%)
Aug 19, 2021	14.15	14.24	13.42	13.79	3,480,849	-0.18(-1.25%)
Aug 18, 2021	13.98	14.45	13.66	13.96	3,982,338	+0.35(+2.59%)
Aug 17, 2021	13.60	14.11	13.44	13.61	3,522,756	-0.05(-0.33%)
Aug 16, 2021	13.27	13.73	12.98	13.66	3,150,607	+0.31(+2.29%)
Aug 13, 2021	13.29	13.61	13.15	13.35	2,703,739	+0.12(+0.94%)
Aug 12, 2021	13.13	13.33	12.81	13.22	1,846,992	+0.16(+1.25%)
Aug 11, 2021	12.70	13.08	12.57	13.06	2,656,329	+0.50(+3.94%)
Aug 10, 2021	11.88	12.65	11.68	12.57	2,666,081	+0.69(+5.82%)
Aug 09, 2021	12.57	12.58	11.84	11.88	5,002,446	-0.75(-5.94%)
Aug 06, 2021	13.20	13.24	12.13	12.63	5,660,780	-0.15(-1.17%)
Aug 05, 2021	12.45	12.89	12.41	12.78	3,422,747	+0.42(+3.38%)
Aug 04, 2021	12.56	12.68	12.25	12.36	1,262,608	-0.16(-1.25%)
Aug 03, 2021	12.51	12.51	12.00	12.51	1,580,914	+0.01(+0.05%)
Aug 02, 2021	12.58	12.87	12.36	12.51	1,892,894	+0.10(+0.84%)
Jul 30, 2021	12.62	12.64	12.18	12.40	1,777,610	-0.22(-1.70%)
Jul 29, 2021	12.31	12.76	12.21	12.62	1,656,408	+0.42(+3.47%)
Jul 28, 2021	12.06	12.40	11.88	12.20	1,267,811	+0.25(+2.07%)
Jul 27, 2021	12.29	12.29	11.50	11.95	2,473,413	-0.36(-2.91%)
Jul 26, 2021	12.10	12.47	12.06	12.31	2,128,656	+0.23(+1.89%)
Jul 23, 2021	12.38	12.41	11.90	12.08	1,678,327	-0.12(-0.96%)
Jul 22, 2021	12.10	12.20	11.80	12.20	1,505,728	+0.13(+1.08%)
Jul 21, 2021	11.50	12.14	11.40	12.06	1,958,949	+0.73(+6.44%)
Jul 20, 2021	11.57	11.59	11.18	11.33	2,360,052	-0.09(-0.80%)
Jul 19, 2021	10.85	11.47	10.79	11.43	4,263,184	+0.12(+1.10%)
Jul 16, 2021	12.27	12.36	11.25	11.30	4,882,927	-0.91(-7.47%)
Jul 15, 2021	12.09	12.56	12.01	12.21	2,050,117	+0.06(+0.48%)
Jul 14, 2021	12.44	12.83	12.10	12.16	2,984,119	-0.27(-2.15%)
Jul 13, 2021	13.02	13.10	12.36	12.42	2,748,672	-0.84(-6.34%)
Jul 12, 2021	13.36	13.36	12.94	13.26	1,245,252	-0.13(-0.97%)
Jul 09, 2021	13.21	13.52	12.98	13.39	1,845,350	+0.35(+2.70%)
Jul 08, 2021	12.84	13.19	12.73	13.04	2,195,181	-0.48(-3.57%)
Jul 07, 2021	13.57	13.77	13.13	13.52	2,028,753	+0.10(+0.73%)
Jul 06, 2021	13.41	13.56	12.84	13.43	2,385,474	+0.01(+0.10%)
Jul 02, 2021	13.47	13.81	13.19	13.41	4,740,167	-0.50(-3.61%)
Jul 01, 2021	14.97	15.06	13.68	13.92	3,878,410	-1.04(-6.97%)
Jun 30, 2021	14.80	15.21	14.69	14.96	1,537,617	+0.14(+0.97%)
Jun 29, 2021	15.15	15.30	14.67	14.82	1,599,858	-0.11(-0.74%)
Jun 28, 2021	15.70	15.73	14.60	14.93	3,064,667	-0.43(-2.80%)
Jun 25, 2021	16.09	16.45	15.33	15.36	4,092,026	-0.27(-1.71%)
Jun 24, 2021	14.78	15.66	14.78	15.62	2,385,816	+0.84(+5.69%)
Jun 23, 2021	15.19	15.70	14.76	14.78	2,282,230	-0.53(-3.45%)
Jun 22, 2021	14.41	15.32	13.69	15.31	3,905,684	+0.65(+4.40%)
Jun 21, 2021	14.24	14.86	14.19	14.67	2,563,218	+0.24(+1.67%)
Jun 18, 2021	14.19	14.71	13.96	14.42	2,383,861	-0.31(-2.12%)
Jun 17, 2021	15.49	15.71	14.37	14.74	4,171,300	-1.15(-7.22%)
Jun 16, 2021	14.61	15.97	14.61	15.88	5,956,272	+1.41(+9.73%)
Jun 15, 2021	14.12	14.57	13.56	14.48	2,841,827	+0.43(+3.06%)
Jun 14, 2021	14.85	15.16	13.89	14.05	3,723,239	-0.65(-4.43%)
Jun 11, 2021	14.24	14.71	14.08	14.70	3,090,185	+0.66(+4.74%)
Jun 10, 2021	13.95	14.51	13.84	14.03	2,635,582	+0.38(+2.82%)
Jun 09, 2021	13.53	13.77	13.46	13.65	2,869,874	+0.25(+1.85%)
Jun 08, 2021	13.52	13.56	12.93	13.40	2,304,659	+0.07(+0.54%)
Jun 07, 2021	12.52	13.42	12.43	13.33	3,998,764	+1.02(+8.32%)
Jun 04, 2021	12.23	12.38	11.99	12.31	1,801,343	+0.14(+1.18%)
Jun 03, 2021	12.40	12.48	12.02	12.16	3,134,881	-0.43(-3.42%)
Jun 02, 2021	13.00	13.09	12.23	12.59	2,668,274	-0.44(-3.35%)
Jun 01, 2021	13.00	13.06	12.50	13.03	2,858,606	+0.31(+2.46%)
May 28, 2021	12.49	12.99	12.49	12.72	1,990,032	+0.08(+0.62%)
May 27, 2021	12.52	12.74	12.25	12.64	3,803,318	+0.04(+0.31%)
May 26, 2021	13.05	13.19	12.36	12.60	5,009,773	-0.45(-3.44%)
May 25, 2021	14.06	14.09	13.01	13.05	5,966,349	-1.53(-10.52%)
May 24, 2021	13.77	14.68	13.62	14.58	2,809,111	+0.73(+5.23%)
May 21, 2021	13.62	14.28	13.54	13.86	3,049,869	+0.38(+2.81%)
May 20, 2021	13.87	14.12	12.90	13.48	6,914,456	-0.99(-6.83%)
May 19, 2021	14.30	14.69	13.77	14.47	3,529,351	+0.28(+1.99%)
May 18, 2021	13.56	14.53	13.53	14.18	3,256,615	+0.88(+6.61%)
May 17, 2021	13.61	13.82	13.29	13.31	2,214,048	-0.36(-2.63%)
May 14, 2021	13.64	13.91	13.33	13.66	2,268,205	-0.11(-0.79%)
May 13, 2021	13.67	13.97	13.45	13.77	2,223,985	+0.01(+0.05%)
May 12, 2021	14.45	14.54	13.65	13.77	3,432,475	-1.14(-7.62%)
May 11, 2021	13.36	14.95	13.35	14.90	3,652,821	+0.71(+5.02%)
May 10, 2021	14.76	14.94	14.19	14.19	3,399,951	-0.25(-1.73%)
May 07, 2021	13.22	14.70	13.20	14.44	4,894,917	+1.28(+9.76%)
May 06, 2021	12.45	13.35	12.23	13.16	3,324,749	+0.07(+0.56%)
May 05, 2021	13.48	13.77	12.84	13.08	3,086,373	-0.03(-0.22%)
May 04, 2021	13.66	13.98	12.59	13.11	3,622,771	-0.37(-2.76%)
May 03, 2021	12.16	13.90	12.16	13.49	5,650,590	+1.53(+12.78%)
Apr 30, 2021	11.64	12.18	11.59	11.96	1,896,734	+0.36(+3.10%)
Apr 29, 2021	11.87	11.92	11.50	11.60	2,563,902	-0.19(-1.63%)
Apr 28, 2021	11.68	12.08	11.62	11.79	3,209,256	+0.13(+1.10%)
Apr 27, 2021	11.88	12.14	11.54	11.66	1,883,216	+0.02(+0.16%)
Apr 26, 2021	11.59	11.82	11.49	11.64	2,166,879	+0.29(+2.54%)
Apr 23, 2021	11.42	11.50	10.99	11.35	1,505,671	+0.21(+1.90%)
Apr 22, 2021	11.29	11.72	11.11	11.14	2,566,549	-0.24(-2.09%)
Apr 21, 2021	10.94	11.41	10.81	11.38	2,172,010	+0.79(+7.45%)
Apr 20, 2021	10.81	10.93	10.33	10.59	1,869,620	-0.33(-3.00%)
Apr 19, 2021	10.58	11.10	10.53	10.92	3,016,756	+0.65(+6.38%)
Apr 16, 2021	9.949	10.49	9.891	10.26	2,357,596	+0.48(+4.92%)
Apr 15, 2021	10.13	10.19	9.692	9.782	1,148,309	-0.03(-0.26%)
Apr 14, 2021	9.275	10.28	9.223	9.807	2,769,444	+0.54(+5.82%)
Apr 13, 2021	9.339	9.416	9.121	9.268	1,006,068	-0.21(-2.17%)
Apr 12, 2021	9.596	9.615	9.088	9.474	1,310,004	-0.01(-0.07%)
Apr 09, 2021	9.506	9.518	9.287	9.480	754,549	+0.02(+0.20%)
Apr 08, 2021	9.480	9.531	9.262	9.461	853,888	+0.03(+0.34%)
Apr 07, 2021	9.236	9.557	9.165	9.429	911,923	+0.21(+2.30%)
Apr 06, 2021	8.973	9.371	8.934	9.217	964,727	+0.09(+0.98%)
Apr 05, 2021	9.409	9.419	8.909	9.127	1,360,016	-0.17(-1.86%)
Apr 01, 2021	9.429	9.525	9.172	9.300	1,032,967	-0.12(-1.29%)
Mar 31, 2021	9.608	9.628	9.217	9.422	1,478,257	-0.15(-1.61%)
Mar 30, 2021	9.364	9.608	9.063	9.576	1,386,061	+0.24(+2.54%)
Mar 29, 2021	9.608	9.717	9.217	9.339	1,371,248	-0.37(-3.80%)
Mar 26, 2021	10.02	10.17	9.409	9.708	1,958,120	-0.08(-0.82%)
Mar 25, 2021	8.761	9.916	8.511	9.788	3,062,263	+0.84(+9.40%)
Mar 24, 2021	9.287	9.397	8.947	8.947	1,975,615	+0.04(+0.43%)
Mar 23, 2021	10.33	10.33	8.832	8.909	4,757,330	-1.84(-17.08%)
Mar 22, 2021	11.36	11.48	10.67	10.74	2,320,355	-0.08(-0.77%)
Mar 19, 2021	10.60	10.95	10.32	10.83	1,661,161	+0.37(+3.50%)
Mar 18, 2021	10.19	11.19	10.19	10.46	3,638,021	+0.33(+3.23%)
Mar 17, 2021	9.878	10.21	9.698	10.13	1,756,792	+0.51(+5.27%)
Mar 16, 2021	10.26	10.26	9.525	9.628	1,637,607	-0.66(-6.43%)
Mar 15, 2021	10.26	10.36	9.859	10.29	1,297,853	+0.07(+0.69%)
Mar 12, 2021	10.06	10.53	9.737	10.22	3,043,125	+0.15(+1.47%)
Mar 11, 2021	9.621	10.15	9.377	10.07	3,667,904	+0.70(+7.47%)
Mar 10, 2021	8.780	9.563	8.703	9.371	3,549,780	+0.55(+6.26%)
Mar 09, 2021	8.774	9.031	8.633	8.819	1,425,542	+0.13(+1.55%)
Mar 08, 2021	8.902	8.967	8.589	8.684	1,301,148	-0.04(-0.51%)
Mar 05, 2021	8.960	8.986	8.177	8.729	2,200,236	+0.06(+0.74%)
Mar 04, 2021	9.082	9.743	8.440	8.665	2,705,844	-0.43(-4.73%)
Mar 03, 2021	8.877	9.191	8.768	9.095	2,154,265	+0.31(+3.58%)
Mar 02, 2021	8.992	9.095	8.774	8.780	1,730,876	-0.05(-0.58%)
Mar 01, 2021	9.172	9.287	8.755	8.832	1,072,327	-0.21(-2.27%)
Feb 26, 2021	8.973	9.307	8.806	9.037	1,329,770	-0.20(-2.15%)
Feb 25, 2021	9.198	9.608	9.151	9.236	2,531,972	+0.13(+1.41%)
Feb 24, 2021	8.447	9.146	8.440	9.108	1,990,355	+0.55(+6.37%)
Feb 23, 2021	8.857	8.902	8.126	8.562	1,443,450	-0.42(-4.65%)
Feb 22, 2021	8.755	9.326	8.607	8.979	2,721,957	+0.33(+3.78%)
Feb 19, 2021	8.594	8.947	8.421	8.652	1,504,892	+0.18(+2.12%)
Feb 18, 2021	8.761	9.031	8.280	8.472	1,966,117	-0.66(-7.24%)
Feb 17, 2021	9.037	9.133	8.543	9.133	2,507,289	-0.04(-0.49%)
Feb 16, 2021	9.287	9.621	9.005	9.178	2,487,007	+0.12(+1.27%)
Feb 12, 2021	7.830	9.358	7.830	9.063	5,521,781	+1.11(+13.96%)
Feb 11, 2021	7.574	8.145	7.503	7.952	2,127,160	+0.37(+4.87%)
Feb 10, 2021	7.702	7.805	7.497	7.583	1,312,919	-0.01(-0.13%)
Feb 09, 2021	7.413	7.638	7.240	7.593	1,672,421	+0.11(+1.46%)
Feb 08, 2021	7.407	7.766	7.355	7.484	1,726,762	-0.04(-0.60%)
Feb 05, 2021	7.176	7.542	7.124	7.529	1,717,717	+0.45(+6.35%)
Feb 04, 2021	7.214	7.291	6.977	7.080	1,155,180	-0.08(-1.08%)
Feb 03, 2021	6.694	7.201	6.694	7.157	1,762,351	+0.39(+5.69%)
Feb 02, 2021	6.598	6.816	6.386	6.771	2,332,595	-0.02(-0.28%)
Feb 01, 2021	6.495	6.829	6.130	6.791	3,954,558	-0.02(-0.28%)
Jan 29, 2021	6.682	7.118	6.669	6.810	1,957,341	+0.26(+4.02%)
Jan 28, 2021	6.592	6.682	6.444	6.547	1,354,078	-0.08(-1.26%)
Jan 27, 2021	6.611	6.868	6.572	6.630	1,756,732	-0.17(-2.46%)
Jan 26, 2021	6.797	6.977	6.649	6.797	1,951,059	-0.17(-2.40%)
Jan 25, 2021	7.060	7.311	6.855	6.964	1,639,801	-0.35(-4.82%)
Jan 22, 2021	6.996	7.349	6.810	7.317	1,578,898	+0.15(+2.06%)
Jan 21, 2021	7.317	7.355	6.778	7.169	2,010,907	-0.20(-2.74%)
Jan 20, 2021	7.574	7.612	7.160	7.372	1,154,658	-0.18(-2.34%)
Jan 19, 2021	7.587	7.708	7.375	7.548	1,445,285	+0.17(+2.35%)
Jan 15, 2021	7.830	7.843	7.259	7.375	1,696,372	-0.35(-4.49%)
Jan 14, 2021	7.163	7.824	7.124	7.721	2,598,870	+0.60(+8.48%)
Jan 13, 2021	7.291	7.304	6.906	7.118	1,729,081	-0.24(-3.31%)
Jan 12, 2021	7.041	7.375	7.009	7.362	1,580,147	+0.28(+3.99%)
Jan 11, 2021	7.060	7.157	6.855	7.080	1,677,444	-0.03(-0.45%)
Jan 08, 2021	6.515	7.169	6.502	7.112	2,870,029	+0.82(+12.95%)
Jan 07, 2021	6.097	6.508	6.059	6.296	2,028,187	+0.33(+5.48%)
Jan 06, 2021	5.956	6.123	5.783	5.969	1,617,700	-0.04(-0.75%)
Jan 05, 2021	5.700	6.046	5.700	6.014	1,500,510	+0.33(+5.82%)
Jan 04, 2021	5.777	5.883	5.558	5.683	1,021,051	+0.02(+0.28%)
Dec 31, 2020		5.667	5.667	5.667	619,208	+0.15(+2.79%)
Dec 30, 2020	5.417	5.545	5.411	5.513	619,208	+0.10(+1.90%)
Dec 29, 2020	5.539	5.539	5.289	5.411	643,742	-0.01(-0.12%)
Dec 28, 2020	5.623	5.655	5.359	5.417	1,057,833	-0.19(-3.43%)
Dec 24, 2020	5.757	5.777	5.545	5.610	628,505	+0.01(+0.11%)
Dec 23, 2020	5.982	5.982	5.533	5.603	1,882,035	-0.15(-2.57%)
Dec 22, 2020	5.655	5.976	5.655	5.751	2,564,153	+0.26(+4.80%)
Dec 21, 2020	5.353	5.597	5.237	5.488	2,513,124	+0.15(+2.89%)
Dec 18, 2020	5.295	5.494	5.210	5.334	1,291,599	+0.17(+3.36%)
Dec 17, 2020	5.026	5.276	4.974	5.160	958,260	+0.19(+3.74%)
Dec 16, 2020	5.006	5.058	4.891	4.974	483,687	+0.03(+0.52%)
Dec 15, 2020	4.974	5.026	4.846	4.949	875,503	+0.04(+0.78%)
Dec 14, 2020	5.135	5.167	4.878	4.910	1,185,988	-0.18(-3.53%)
Dec 11, 2020	5.205	5.244	5.064	5.090	628,972	-0.19(-3.53%)
Dec 10, 2020	5.135	5.302	5.077	5.276	1,019,747	+0.17(+3.40%)
Dec 09, 2020	5.205	5.295	4.981	5.103	1,887,716	-0.13(-2.45%)
Dec 08, 2020	5.270	5.520	5.199	5.231	1,416,983	-0.05(-0.97%)
Dec 07, 2020	5.603	5.648	5.231	5.282	1,669,972	-0.29(-5.18%)
Dec 04, 2020	5.391	5.655	5.372	5.571	1,580,456	+0.28(+5.21%)
Dec 03, 2020	5.205	5.398	5.205	5.295	1,226,706	+0.09(+1.73%)
Dec 02, 2020	5.225	5.295	5.051	5.205	2,234,380	+0.10(+2.01%)
Dec 01, 2020	5.732	5.732	5.071	5.103	3,486,153	-0.17(-3.17%)
Nov 30, 2020	5.424	5.712	5.173	5.270	4,425,568	+0.33(+6.62%)
Nov 27, 2020	4.750	5.006	4.692	4.942	819,363	+0.19(+4.05%)
Nov 25, 2020	4.782	4.795	4.653	4.750	456,811	+0.00(+0.00%)
Nov 24, 2020	4.916	4.942	4.711	4.750	981,467	-0.15(-3.14%)
Nov 23, 2020	4.531	4.968	4.499	4.904	2,078,771	+0.42(+9.30%)
Nov 20, 2020	4.551	4.563	4.461	4.486	420,821	-0.06(-1.41%)
Nov 19, 2020	4.519	4.570	4.429	4.551	670,453	+0.00(+0.00%)
Nov 18, 2020	4.409	4.583	4.409	4.551	1,613,504	+0.12(+2.75%)
Nov 17, 2020	4.563	4.634	4.365	4.429	988,386	-0.22(-4.83%)
Nov 16, 2020	4.641	4.660	4.519	4.653	1,283,475	+0.15(+3.42%)
Nov 13, 2020	4.551	4.657	4.474	4.499	633,335	-0.05(-1.13%)
Nov 12, 2020	4.551	4.596	4.506	4.551	667,385	+0.06(+1.29%)
Nov 11, 2020	4.531	4.621	4.442	4.493	825,305	-0.02(-0.43%)
Nov 10, 2020	4.493	4.531	4.384	4.512	493,270	+0.04(+0.86%)
Nov 09, 2020	4.486	4.551	4.384	4.474	849,883	+0.23(+5.45%)
Nov 06, 2020	4.172	4.281	4.153	4.243	529,415	+0.17(+4.09%)
Nov 05, 2020	4.076	4.191	4.044	4.076	900,554	+0.10(+2.42%)
Nov 04, 2020	3.986	4.076	3.928	3.979	537,866	+0.00(+0.00%)
Nov 03, 2020	4.044	4.044	3.967	3.979	551,754	+0.03(+0.65%)
Nov 02, 2020	4.056	4.114	3.941	3.954	408,257	-0.05(-1.28%)
Oct 30, 2020	4.037	4.140	3.934	4.005	357,877	-0.01(-0.16%)
Oct 29, 2020	3.934	4.050	3.928	4.011	755,094	+0.06(+1.63%)
Oct 28, 2020	4.275	4.275	3.934	3.947	786,138	-0.43(-9.82%)
Oct 27, 2020	4.397	4.454	4.371	4.377	534,248	-0.04(-0.94%)
Oct 26, 2020	4.442	4.448	4.294	4.419	413,942	-0.03(-0.65%)
Oct 23, 2020	4.454	4.493	4.365	4.448	534,245	+0.01(+0.14%)
Oct 22, 2020	4.429	4.538	4.422	4.442	1,153,532	+0.04(+0.87%)
Oct 21, 2020	4.563	4.608	4.403	4.403	581,512	-0.12(-2.56%)
Oct 20, 2020	4.416	4.544	4.384	4.519	333,455	+0.12(+2.77%)
Oct 19, 2020	4.339	4.422	4.230	4.397	531,476	+0.10(+2.24%)
Oct 16, 2020	4.416	4.416	4.268	4.300	395,737	-0.12(-2.62%)
Oct 15, 2020	4.326	4.448	4.287	4.416	290,954	+0.03(+0.73%)
Oct 14, 2020	4.390	4.480	4.326	4.384	437,604	+0.06(+1.49%)
Oct 13, 2020	4.525	4.544	4.320	4.320	587,175	-0.23(-5.08%)
Oct 12, 2020	4.557	4.576	4.448	4.551	414,740	-0.03(-0.56%)
Oct 09, 2020	4.743	4.795	4.570	4.576	663,716	-0.20(-4.17%)
Oct 08, 2020	4.653	4.795	4.621	4.775	710,432	+0.17(+3.62%)
Oct 07, 2020	4.756	4.814	4.563	4.608	598,139	-0.15(-3.23%)
Oct 06, 2020	4.961	5.032	4.705	4.762	969,962	-0.17(-3.51%)
Oct 05, 2020	4.762	5.032	4.750	4.936	1,099,464	+0.21(+4.34%)
Oct 02, 2020	4.538	4.737	4.493	4.730	979,060	+0.17(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Star Bulk Carriers (NQ: SBLK )

Historical Prices

Free News Feed