Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 107.86 107.93 102.28 105.96 97,900,256 -2.70(-2.49%)
Jun 29, 2022 107.13 110.73 106.66 108.66 67,003,208 +1.52(+1.41%)
Jun 28, 2022 113.23 114.58 106.79 107.15 75,336,288 -5.81(-5.14%)
Jun 27, 2022 116.81 117.70 112.44 112.95 62,244,648 -3.23(-2.78%)
Jun 24, 2022 112.12 116.44 111.17 116.19 70,309,056 +4.01(+3.58%)
Jun 23, 2022 110.13 112.73 107.68 112.18 65,934,004 +3.48(+3.20%)
Jun 22, 2022 107.18 111.87 106.77 108.69 60,242,484 +0.27(+0.25%)
Jun 21, 2022 107.95 111.37 103.32 108.42 71,055,392 +2.45(+2.32%)
Jun 17, 2022 102.56 106.73 102.27 105.97 100,077,568 +2.55(+2.47%)
Jun 16, 2022 104.22 104.33 101.77 103.42 84,328,280 -4.00(-3.72%)
Jun 15, 2022 103.62 108.80 103.29 107.42 85,060,640 +5.35(+5.24%)
Jun 14, 2022 103.95 104.63 101.19 102.07 69,816,824 -1.36(-1.31%)
Jun 13, 2022 103.95 106.29 101.62 103.43 99,457,000 -5.97(-5.45%)
Jun 10, 2022 113.15 114.23 108.79 109.39 87,917,656 -6.48(-5.60%)
Jun 09, 2022 119.71 121.02 115.83 115.88 67,138,672 -5.02(-4.15%)
Jun 08, 2022 122.32 123.46 120.47 120.90 65,335,232 -1.81(-1.48%)
Jun 07, 2022 121.71 123.81 120.35 122.71 85,826,496 -1.79(-1.43%)
Jun 06, 2022 124.96 128.69 123.52 124.50 135,456,512 +2.43(+1.99%)
Jun 03, 2022 123.91 124.11 120.76 122.06 97,884,600 -3.15(-2.52%)
Jun 02, 2022 121.40 125.31 119.76 125.22 100,480,008 +3.82(+3.15%)
Jun 01, 2022 121.97 124.89 120.34 121.40 128,518,888 +1.47(+1.23%)
May 31, 2022 116.01 121.71 115.40 119.93 144,779,920 +5.05(+4.40%)
May 27, 2022 113.28 114.92 112.36 114.88 94,883,000 +4.06(+3.66%)
May 26, 2022 107.72 112.40 107.20 110.82 93,157,792 +4.29(+4.03%)
May 25, 2022 103.41 107.92 103.41 106.53 93,299,920 +2.67(+2.57%)
May 24, 2022 103.78 105.15 101.02 103.86 103,114,208 -3.45(-3.21%)
May 23, 2022 108.21 108.56 103.71 107.31 108,762,416 -0.03(-0.03%)
May 20, 2022 109.31 109.64 104.76 107.34 99,306,896 +0.27(+0.25%)
May 19, 2022 106.03 109.78 105.94 107.07 88,597,112 +0.21(+0.19%)
May 18, 2022 111.18 112.59 106.00 106.86 108,456,000 -8.24(-7.16%)
May 17, 2022 113.01 115.53 111.02 115.10 76,665,336 +4.55(+4.11%)
May 16, 2022 112.83 113.72 110.09 110.55 74,705,824 -2.24(-1.99%)
May 13, 2022 108.81 112.92 107.55 112.79 93,927,560 +6.11(+5.73%)
May 12, 2022 102.51 110.52 102.17 106.68 132,238,792 +1.56(+1.48%)
May 11, 2022 107.85 109.90 104.18 105.12 109,879,480 -3.48(-3.20%)
May 10, 2022 110.99 112.38 106.92 108.60 105,636,688 +0.07(+0.06%)
May 09, 2022 111.05 113.73 107.70 108.53 128,550,000 -5.97(-5.21%)
May 06, 2022 114.58 118.77 112.82 114.50 124,559,256 -1.63(-1.40%)
May 05, 2022 122.71 123.21 114.80 116.13 144,673,200 -9.50(-7.56%)
May 04, 2022 123.31 125.70 118.90 125.63 110,961,056 +1.67(+1.35%)
May 03, 2022 123.76 125.92 122.54 123.96 79,288,976 -0.25(-0.20%)
May 02, 2022 122.11 124.38 118.10 124.21 149,089,024 +0.22(+0.18%)
Apr 29, 2022 129.54 130.45 121.34 123.99 273,567,136 -20.27(-14.05%)
Apr 28, 2022 141.84 145.59 139.97 144.26 117,082,840 +6.41(+4.65%)
Apr 27, 2022 139.86 141.62 135.50 137.84 71,428,152 -1.22(-0.88%)
Apr 26, 2022 144.46 144.52 138.60 139.06 77,637,136 -6.67(-4.57%)
Apr 25, 2022 143.69 145.88 141.97 145.73 61,983,776 +1.72(+1.19%)
Apr 22, 2022 147.90 149.26 143.36 144.01 73,333,744 -3.94(-2.66%)
Apr 21, 2022 154.35 156.37 147.24 147.95 64,066,560 -5.69(-3.70%)
Apr 20, 2022 157.23 157.23 153.24 153.64 59,737,728 -4.11(-2.60%)
Apr 19, 2022 151.67 158.28 151.19 157.75 55,061,556 +5.32(+3.49%)
Apr 18, 2022 151.17 153.68 149.90 152.43 46,556,564 +1.08(+0.71%)
Apr 14, 2022 155.03 155.53 151.12 151.35 51,720,476 -3.82(-2.46%)
Apr 13, 2022 149.67 155.66 149.25 155.18 53,468,056 +4.74(+3.15%)
Apr 12, 2022 153.33 154.74 150.03 150.43 55,237,428 -0.33(-0.22%)
Apr 11, 2022 152.35 153.78 150.18 150.77 52,191,080 -3.33(-2.16%)
Apr 08, 2022 156.38 157.00 153.87 154.10 46,109,876 -3.32(-2.11%)
Apr 07, 2022 158.03 159.70 154.15 157.41 68,204,512 -0.97(-0.61%)
Apr 06, 2022 161.27 161.82 156.89 158.38 79,181,424 -5.29(-3.23%)
Apr 05, 2022 167.35 167.72 162.88 163.67 53,889,728 -4.28(-2.55%)
Apr 04, 2022 163.74 168.00 162.82 167.95 50,090,756 +4.78(+2.93%)
Apr 01, 2022 163.76 165.44 161.94 163.18 57,228,980 +0.56(+0.34%)
Mar 31, 2022 166.06 166.10 162.57 162.62 60,142,536 -3.30(-1.99%)
Mar 30, 2022 168.11 168.55 165.11 165.91 56,244,932 -3.01(-1.78%)
Mar 29, 2022 169.98 170.43 167.47 168.92 66,294,908 +0.32(+0.19%)
Mar 28, 2022 164.59 168.64 164.51 168.59 59,960,128 +4.21(+2.56%)
Mar 25, 2022 163.62 164.98 161.87 164.39 49,361,304 +1.12(+0.69%)
Mar 24, 2022 163.37 163.73 159.68 163.27 56,866,348 +0.24(+0.15%)
Mar 23, 2022 163.32 165.98 162.31 163.03 55,811,396 -1.48(-0.90%)
Mar 22, 2022 161.43 165.78 161.32 164.50 64,460,364 +3.39(+2.10%)
Mar 21, 2022 160.74 162.70 159.18 161.11 67,121,688 +0.24(+0.15%)
Mar 18, 2022 156.44 161.22 155.65 160.87 103,209,192 +4.00(+2.55%)
Mar 17, 2022 152.28 157.13 151.78 156.87 73,042,040 +4.12(+2.70%)
Mar 16, 2022 148.15 152.79 147.01 152.75 115,863,376 +5.72(+3.89%)
Mar 15, 2022 142.51 147.64 141.67 147.02 75,868,208 +5.50(+3.89%)
Mar 14, 2022 145.64 147.10 140.55 141.52 74,203,704 -3.66(-2.52%)
Mar 11, 2022 149.22 149.32 145.03 145.18 69,065,728 -1.29(-0.88%)
Mar 10, 2022 145.34 148.32 143.64 146.47 135,240,832 +7.52(+5.41%)
Mar 09, 2022 139.17 139.92 136.51 138.95 81,291,048 +3.26(+2.40%)
Mar 08, 2022 136.36 140.37 133.26 135.69 92,261,144 -1.44(-1.05%)
Mar 07, 2022 145.10 145.75 137.09 137.13 86,831,232 -8.17(-5.62%)
Mar 04, 2022 146.81 147.50 143.47 145.30 61,126,704 -2.25(-1.53%)
Mar 03, 2022 153.17 153.57 146.51 147.55 65,040,888 -4.14(-2.73%)
Mar 02, 2022 150.50 152.64 148.40 151.70 47,417,964 +0.91(+0.60%)
Mar 01, 2022 152.37 153.74 149.62 150.79 44,884,260 -2.42(-1.58%)
Feb 28, 2022 152.07 154.09 150.50 153.20 57,757,760 -0.22(-0.15%)
Feb 25, 2022 150.20 153.63 150.30 153.43 62,542,084 +2.43(+1.61%)
Feb 24, 2022 139.51 151.39 139.27 151.00 101,065,520 +6.52(+4.51%)
Feb 23, 2022 151.29 151.41 144.31 144.49 64,277,476 -5.36(-3.58%)
Feb 22, 2022 150.12 152.62 148.14 149.84 66,185,992 -2.45(-1.61%)
Feb 18, 2022 152.30 0 -1.99(-1.29%)
Feb 17, 2022 157.78 159.97 154.14 154.29 64,092,924 -3.44(-2.18%)
Feb 16, 2022 155.43 158.46 154.37 157.73 52,648,396 +1.59(+1.02%)
Feb 15, 2022 157.24 157.64 154.28 156.14 58,519,548 +1.34(+0.87%)
Feb 14, 2022 151.40 158.08 151.29 154.80 83,213,584 +1.87(+1.22%)
Feb 11, 2022 157.76 158.63 152.38 152.93 77,284,648 -5.70(-3.59%)
Feb 10, 2022 157.98 160.34 157.38 158.63 68,261,040 -2.18(-1.36%)
Feb 09, 2022 162.49 163.45 159.87 160.81 68,919,384 -0.22(-0.14%)
Feb 08, 2022 156.38 161.41 155.19 161.03 76,134,656 +3.47(+2.20%)
Feb 07, 2022 158.15 162.31 156.88 157.56 102,815,144 +0.29(+0.19%)
Feb 04, 2022 155.24 160.82 150.25 157.27 254,057,680 +18.75(+13.54%)
Feb 03, 2022 141.41 138.01 138.52 224,291,008 -11.74(-7.81%)
Feb 02, 2022 154.69 154.69 148.51 150.26 89,040,552 -0.58(-0.38%)
Feb 01, 2022 149.65 151.35 147.28 150.84 59,028,604 +7.20(+5.01%)
Jan 28, 2022 140.53 143.66 137.61 143.64 74,633,192 +4.33(+3.11%)
Jan 27, 2022 140.47 143.91 139.02 139.31 77,523,048 +2.13(+1.55%)
Jan 26, 2022 144.41 144.84 137.17 137.18 95,655,272 -2.48(-1.78%)
Jan 25, 2022 141.91 143.26 137.82 139.66 90,333,448 -4.55(-3.15%)
Jan 24, 2022 138.67 144.60 135.03 144.21 156,124,032 +1.90(+1.33%)
Jan 21, 2022 149.60 150.55 141.74 142.31 165,242,144 -13.08(-8.42%)
Jan 20, 2022 156.40 157.63 151.00 155.38 71,863,576 -0.55(-0.35%)
Jan 19, 2022 158.39 158.88 155.88 155.93 53,209,772 -2.61(-1.65%)
Jan 18, 2022 158.73 159.36 157.29 158.54 67,505,808 -3.21(-1.99%)
Jan 14, 2022 161.76 0 +0.92(+0.57%)
Jan 13, 2022 164.86 165.83 160.71 160.84 52,208,100 -3.98(-2.42%)
Jan 12, 2022 166.18 166.49 164.03 164.82 50,071,228 -0.16(-0.09%)
Jan 11, 2022 161.12 165.96 160.32 164.97 62,841,768 +3.87(+2.40%)
Jan 10, 2022 160.21 161.28 155.94 161.11 88,184,024 -1.07(-0.66%)
Jan 07, 2022 163.46 164.86 161.65 162.17 46,715,496 -0.70(-0.43%)
Jan 06, 2022 163.07 164.41 161.56 162.87 52,012,384 -1.10(-0.67%)
Jan 05, 2022 166.49 166.73 163.97 163.97 64,343,632 -3.16(-1.89%)
Jan 04, 2022 170.04 171.00 165.96 167.13 70,824,112 -2.88(-1.69%)
Jan 03, 2022 167.16 170.30 165.77 170.00 63,928,096 +3.00(+1.80%)
Dec 31, 2021 168.56 168.95 166.17 167.00 48,735,896 -1.25(-0.74%)
Dec 30, 2021 169.30 170.49 168.13 168.25 37,507,012 -0.56(-0.33%)
Dec 29, 2021 170.44 170.81 168.21 168.80 35,779,120 -1.59(-0.94%)
Dec 28, 2021 169.78 171.77 168.74 170.40 54,766,004 +1.13(+0.67%)
Dec 27, 2021 170.64 172.54 168.82 169.27 58,920,728 -1.40(-0.82%)
Dec 23, 2021 170.03 171.57 169.75 170.67 37,877,200 +0.03(+0.02%)
Dec 22, 2021 168.87 171.65 168.10 170.64 55,128,732 +0.55(+0.33%)
Dec 21, 2021 167.46 170.32 165.26 170.08 56,036,524 +3.39(+2.04%)
Dec 20, 2021 166.46 167.11 165.21 166.69 57,390,880 -2.93(-1.73%)
Dec 17, 2021 167.32 170.50 165.22 169.62 85,959,064 +1.14(+0.68%)
Dec 16, 2021 172.96 173.76 167.77 168.47 60,908,932 -4.43(-2.56%)
Dec 15, 2021 168.20 173.19 164.81 172.91 75,840,040 +4.21(+2.50%)
Dec 14, 2021 167.16 169.10 166.05 168.69 55,973,016 -0.47(-0.28%)
Dec 13, 2021 171.60 171.70 168.73 169.17 62,516,968 -2.64(-1.54%)
Dec 10, 2021 175.00 175.51 170.10 171.81 60,832,476 -1.95(-1.12%)
Dec 09, 2021 175.34 176.55 173.73 173.76 46,130,984 -1.98(-1.13%)
Dec 08, 2021 175.74 176.76 174.34 175.75 45,303,744 -0.01(-0.00%)
Dec 07, 2021 174.19 177.08 172.93 175.75 66,667,704 +4.78(+2.80%)
Dec 06, 2021 169.25 173.29 166.54 170.97 68,979,208 +1.87(+1.11%)
Dec 03, 2021 172.34 173.09 166.54 169.09 80,992,272 -2.37(-1.38%)
Dec 02, 2021 172.59 173.43 170.79 171.47 64,724,104 -0.32(-0.18%)
Dec 01, 2021 176.83 177.58 171.68 171.78 75,102,416 -3.16(-1.81%)
Nov 30, 2021 177.76 178.87 174.19 174.94 80,001,048 -2.72(-1.53%)
Nov 29, 2021 176.97 179.38 176.97 177.66 65,421,660 +2.84(+1.63%)
Nov 26, 2021 179.68 181.25 174.80 174.82 59,966,624 -3.67(-2.06%)
Nov 24, 2021 177.72 180.26 176.43 178.49 46,669,868 -0.09(-0.05%)
Nov 23, 2021 178.83 180.63 175.97 178.58 73,983,288 +0.37(+0.21%)
Nov 22, 2021 183.39 185.24 177.96 178.21 97,078,592 -5.19(-2.83%)
Nov 19, 2021 185.20 187.67 183.35 183.40 99,160,272 -0.97(-0.53%)
Nov 18, 2021 177.90 184.78 177.63 184.37 114,164,352 +7.04(+3.97%)
Nov 17, 2021 177.82 178.95 176.85 177.33 51,267,736 +0.71(+0.40%)
Nov 16, 2021 176.53 178.41 175.84 176.62 44,362,396 -0.25(-0.14%)
Nov 15, 2021 176.44 179.27 175.88 176.87 58,689,748 +1.02(+0.58%)
Nov 12, 2021 173.84 176.62 171.95 175.84 53,921,300 +2.63(+1.52%)
Nov 11, 2021 175.24 176.75 172.97 173.22 45,275,576 -6.11(-3.41%)
Nov 10, 2021 177.78 172.75 179.33 80,627,456 +0.94(+0.52%)
Nov 09, 2021 175.35 179.27 174.66 178.39 86,015,112 +4.35(+2.50%)
Nov 08, 2021 175.75 178.53 173.98 174.04 61,543,100 -1.50(-0.85%)
Nov 05, 2021 173.44 177.89 173.44 175.54 100,177,880 +2.09(+1.21%)
Nov 04, 2021 168.10 174.52 167.85 173.44 107,266,272 +4.64(+2.75%)
Nov 03, 2021 165.06 169.35 164.49 168.80 68,059,152 +3.55(+2.15%)
Nov 02, 2021 165.36 166.16 163.79 165.25 52,767,916 -0.27(-0.16%)
Nov 01, 2021 167.70 166.28 164.22 165.52 72,433,288 -2.71(-1.61%)
Oct 29, 2021 164.61 168.34 168.23 130,029,912 -3.70(-2.15%)
Oct 28, 2021 169.71 171.92 114,105,792 +2.70(+1.59%)
Oct 27, 2021 169.00 171.45 168.18 169.23 54,075,384 +0.82(+0.49%)
Oct 26, 2021 167.08 168.41 54,071,092 +2.78(+1.68%)
Oct 25, 2021 166.36 165.63 44,595,644 -0.76(-0.45%)
Oct 22, 2021 170.65 166.17 166.39 62,928,692 -4.96(-2.90%)
Oct 21, 2021 170.31 171.61 169.75 171.35 37,647,400 +1.00(+0.58%)
Oct 20, 2021 172.23 172.74 169.62 170.35 42,861,896 -1.45(-0.84%)
Oct 19, 2021 171.31 172.33 170.70 171.80 47,798,636 -0.13(-0.08%)
Oct 18, 2021 169.02 172.05 168.86 171.93 63,572,744 +1.88(+1.11%)
Oct 15, 2021 165.18 170.12 164.81 170.05 103,847,632 +5.44(+3.31%)
Oct 14, 2021 164.74 165.24 164.15 164.61 42,310,720 +0.78(+0.47%)
Oct 13, 2021 163.10 164.03 162.67 163.83 48,581,876 +1.84(+1.14%)
Oct 12, 2021 162.47 162.99 161.43 161.99 36,452,156 +0.05(+0.03%)
Oct 11, 2021 163.37 164.24 161.53 161.93 40,723,800 -2.11(-1.29%)
Oct 08, 2021 165.46 165.68 164.02 164.04 40,058,316 -0.69(-0.42%)
Oct 07, 2021 164.19 165.90 163.77 164.73 48,274,672 +2.02(+1.24%)
Oct 06, 2021 160.30 162.83 159.56 162.72 50,738,432 +2.05(+1.27%)
Oct 05, 2021 159.85 162.65 159.75 160.67 65,486,152 +1.47(+0.92%)
Oct 04, 2021 163.59 163.62 158.44 159.20 90,624,992 -4.58(-2.80%)
Oct 01, 2021 164.06 165.07 162.41 163.78 56,845,700 -0.09(-0.05%)
Sep 30, 2021 165.41 166.00 163.31 163.87 57,015,120 -0.80(-0.49%)
Sep 29, 2021 165.72 167.17 164.51 164.67 51,331,404 -0.74(-0.45%)
Sep 28, 2021 167.49 168.06 164.12 165.41 88,773,968 -4.48(-2.64%)
Sep 27, 2021 168.18 170.38 166.59 169.89 72,845,680 -0.98(-0.58%)
Sep 24, 2021 169.70 171.06 169.27 170.87 42,424,348 +0.47(+0.28%)
Sep 23, 2021 168.61 171.05 168.61 170.40 47,664,624 +1.79(+1.06%)
Sep 22, 2021 167.16 169.05 166.66 168.61 48,309,576 +1.82(+1.09%)
Sep 21, 2021 168.35 168.59 166.23 166.79 55,721,924 -0.60(-0.36%)
Sep 20, 2021 169.40 170.55 164.86 167.39 93,534,272 -5.33(-3.08%)
Sep 17, 2021 174.01 174.46 172.20 172.72 92,549,480 -1.28(-0.74%)
Sep 16, 2021 172.59 174.22 171.90 174.00 51,773,804 +0.62(+0.36%)
Sep 15, 2021 171.72 173.86 169.70 173.38 59,276,684 +1.29(+0.75%)
Sep 14, 2021 173.37 173.93 171.48 172.09 39,335,120 -0.36(-0.21%)
Sep 13, 2021 173.73 174.49 171.50 172.45 51,486,448 -0.60(-0.35%)
Sep 10, 2021 174.68 175.01 172.74 173.05 48,115,000 -0.75(-0.43%)
Sep 09, 2021 175.89 177.08 173.61 173.80 54,469,428 -2.06(-1.17%)
Sep 08, 2021 175.17 176.87 174.37 175.86 61,176,660 +0.82(+0.47%)
Sep 07, 2021 173.49 175.99 173.47 175.04 54,925,916 +1.55(+0.89%)
Sep 03, 2021 172.19 173.72 171.42 173.50 51,687,740 +0.73(+0.42%)
Sep 02, 2021 174.33 175.19 172.34 172.76 58,631,872 -0.78(-0.45%)
Sep 01, 2021 174.41 175.94 173.35 173.54 72,715,656 +0.41(+0.24%)
Aug 31, 2021 170.84 173.22 169.48 173.13 87,456,032 +2.46(+1.44%)
Aug 30, 2021 167.48 171.85 167.37 170.68 64,057,000 +3.59(+2.15%)
Aug 27, 2021 166.27 167.22 165.30 167.09 48,160,364 +1.68(+1.01%)
Aug 26, 2021 164.56 166.21 164.41 165.41 42,055,704 +0.80(+0.49%)
Aug 25, 2021 165.10 165.61 163.92 164.61 33,646,956 -0.29(-0.18%)
Aug 24, 2021 163.62 165.39 163.34 164.90 51,122,876 +1.99(+1.22%)
Aug 23, 2021 160.22 163.66 160.12 162.91 65,480,780 +3.29(+2.06%)
Aug 20, 2021 159.82 160.01 158.41 159.62 67,329,896 +0.61(+0.38%)
Aug 19, 2021 159.33 161.27 158.75 159.01 75,777,232 -0.67(-0.42%)
Aug 18, 2021 161.72 162.32 159.62 159.69 60,495,404 -2.03(-1.26%)
Aug 17, 2021 163.49 163.64 160.91 161.72 67,850,880 -2.84(-1.73%)
Aug 16, 2021 163.76 164.61 160.18 164.56 66,699,560 +0.25(+0.15%)
Aug 13, 2021 164.90 164.79 163.76 164.31 41,768,088 -0.47(-0.29%)
Aug 12, 2021 164.11 165.34 163.10 164.79 46,561,396 +0.57(+0.35%)
Aug 11, 2021 166.18 166.49 163.50 164.22 59,044,400 -1.43(-0.86%)
Aug 10, 2021 166.86 167.51 165.36 165.64 48,316,612 -1.06(-0.63%)
Aug 09, 2021 166.79 167.35 166.04 166.70 43,048,892 -0.15(-0.09%)
Aug 06, 2021 168.35 168.35 166.06 166.85 53,434,880 -1.55(-0.92%)
Aug 05, 2021 167.42 169.05 166.65 168.40 49,312,848 +1.06(+0.63%)
Aug 04, 2021 168.57 169.05 166.89 167.34 43,761,604 -0.57(-0.34%)
Aug 03, 2021 166.64 169.15 164.61 167.92 83,284,104 +1.72(+1.04%)
Aug 02, 2021 167.26 167.55 165.46 166.19 67,203,824 +0.20(+0.12%)
Jul 30, 2021 167.00 168.01 164.96 165.99 199,780,544 -13.59(-7.57%)
Jul 29, 2021 180.96 181.47 178.58 179.57 109,536,376 -1.52(-0.84%)
Jul 28, 2021 181.26 182.49 179.63 181.09 60,089,232 +0.20(+0.11%)
Jul 27, 2021 184.49 184.49 178.89 180.89 82,756,992 -3.66(-1.98%)
Jul 26, 2021 183.23 185.17 181.94 184.56 58,081,340 +2.15(+1.18%)
Jul 23, 2021 181.57 182.88 180.68 182.40 48,840,420 +0.93(+0.51%)
Jul 22, 2021 178.94 181.57 178.69 181.47 65,371,304 +2.64(+1.47%)
Jul 21, 2021 178.40 178.90 176.77 178.84 46,660,748 +0.60(+0.34%)
Jul 20, 2021 177.95 179.18 175.49 178.24 65,226,184 +1.18(+0.66%)
Jul 19, 2021 175.88 177.09 174.55 177.06 75,803,840 -1.20(-0.67%)
Jul 16, 2021 181.24 181.88 178.10 178.26 81,066,384 -2.87(-1.59%)
Jul 15, 2021 184.28 184.34 180.62 181.13 63,771,188 -2.52(-1.37%)
Jul 14, 2021 185.01 185.45 182.61 183.65 66,161,896 +0.21(+0.12%)
Jul 13, 2021 184.67 188.21 183.13 183.44 77,035,992 -2.05(-1.11%)
Jul 12, 2021 186.76 187.42 184.41 185.49 51,519,324 -0.04(-0.02%)
Jul 09, 2021 185.69 186.96 184.24 185.53 75,145,272 -0.60(-0.32%)
Jul 08, 2021 181.75 187.56 180.68 186.13 103,808,136 +1.74(+0.94%)
Jul 07, 2021 185.43 186.27 183.51 184.40 106,779,248 +1.04(+0.57%)
Jul 06, 2021 176.09 183.84 176.04 183.36 135,120,640 +8.22(+4.69%)
Jul 02, 2021 172.18 175.17 171.44 175.14 63,683,344 +3.89(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.