Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	68.36	69.02	68.03	68.85	2,082,550	+0.70(+1.03%)
Mar 30, 2023	68.60	68.78	67.89	68.15	2,328,264	-0.06(-0.09%)
Mar 29, 2023	68.14	68.51	67.74	68.21	1,687,311	+0.81(+1.20%)
Mar 28, 2023	67.79	68.16	67.03	67.40	1,697,906	-0.48(-0.71%)
Mar 27, 2023	67.87	68.25	67.17	67.88	3,106,389	+0.74(+1.10%)
Mar 24, 2023	65.85	67.17	65.37	67.14	3,402,503	+1.31(+1.99%)
Mar 23, 2023	65.86	66.80	65.12	65.83	2,067,359	-0.16(-0.24%)
Mar 22, 2023	67.81	67.81	65.93	65.99	1,489,614	-1.87(-2.76%)
Mar 21, 2023	67.22	67.94	67.22	67.86	1,775,955	+1.10(+1.65%)
Mar 20, 2023	66.98	67.42	66.39	66.76	1,771,465	-0.17(-0.25%)
Mar 17, 2023	67.46	67.92	66.40	66.93	3,460,154	-0.82(-1.21%)
Mar 16, 2023	66.78	68.08	66.70	67.75	1,826,538	+0.40(+0.59%)
Mar 15, 2023	66.90	67.54	66.07	67.35	1,970,055	-0.27(-0.40%)
Mar 14, 2023	67.66	68.00	66.83	67.62	2,626,589	+0.78(+1.17%)
Mar 13, 2023	66.85	67.78	66.28	66.84	2,045,785	-0.24(-0.36%)
Mar 10, 2023	68.74	68.74	66.79	67.08	2,120,366	-1.79(-2.60%)
Mar 09, 2023	70.65	70.69	68.70	68.87	1,794,865	-1.49(-2.12%)
Mar 08, 2023	70.38	71.00	70.00	70.36	1,364,838	-0.28(-0.40%)
Mar 07, 2023	72.10	72.39	70.41	70.64	1,514,430	-1.23(-1.71%)
Mar 06, 2023	72.20	72.83	71.66	71.87	1,425,371	-0.54(-0.75%)
Mar 03, 2023	71.14	72.75	71.14	72.41	1,999,067	+1.19(+1.67%)
Mar 02, 2023	70.00	71.30	69.84	71.22	1,732,024	+1.19(+1.70%)
Mar 01, 2023	70.30	70.68	69.83	70.03	2,236,791	-0.63(-0.89%)
Feb 28, 2023	70.75	71.41	70.38	70.66	3,442,726	-0.23(-0.32%)
Feb 27, 2023	71.47	71.90	70.63	70.89	2,346,038	+0.16(+0.23%)
Feb 24, 2023	69.62	71.05	69.62	70.73	2,844,257	-0.01(-0.01%)
Feb 23, 2023	72.36	72.63	69.97	70.74	6,524,467	-1.39(-1.93%)
Feb 22, 2023	72.60	74.85	70.68	72.13	9,931,295	-3.89(-5.12%)
Feb 21, 2023	77.06	77.97	75.85	76.02	2,091,342	-1.54(-1.99%)
Feb 17, 2023	77.66	78.30	77.08	77.56	2,286,598	-0.62(-0.79%)
Feb 16, 2023	77.58	79.30	77.44	78.18	1,998,248	-0.72(-0.91%)
Feb 15, 2023	76.65	79.05	76.40	78.90	2,063,777	+2.12(+2.76%)
Feb 14, 2023	76.59	77.70	75.80	76.78	1,602,606	-0.30(-0.39%)
Feb 13, 2023	76.40	77.22	76.15	77.08	1,516,578	+1.12(+1.47%)
Feb 10, 2023	75.29	76.04	74.71	75.96	1,539,447	+0.17(+0.22%)
Feb 09, 2023	77.24	78.01	75.65	75.79	1,591,707	-0.72(-0.94%)
Feb 08, 2023	77.79	77.90	76.04	76.51	1,297,230	-1.34(-1.73%)
Feb 07, 2023	75.70	78.08	74.96	77.86	1,826,898	+2.12(+2.81%)
Feb 06, 2023	75.69	76.15	74.91	75.73	2,401,590	-0.85(-1.11%)
Feb 03, 2023	78.98	79.22	76.24	76.58	2,444,054	-3.43(-4.29%)
Feb 02, 2023	79.70	80.35	78.88	80.01	3,045,730	+1.00(+1.27%)
Feb 01, 2023	77.88	79.59	76.44	79.01	3,179,543	+1.11(+1.42%)
Jan 31, 2023	78.14	78.53	77.40	77.90	2,262,237	+0.00(+0.00%)
Jan 30, 2023	77.47	78.45	77.25	77.90	1,524,889	+0.12(+0.15%)
Jan 27, 2023	78.59	78.59	77.72	77.78	2,292,227	-0.93(-1.18%)
Jan 26, 2023	78.04	78.89	77.31	78.71	1,870,390	+1.34(+1.73%)
Jan 25, 2023	77.47	78.38	76.36	77.37	3,347,163	-1.26(-1.60%)
Jan 24, 2023	78.70	78.93	78.09	78.63	1,521,307	-0.12(-0.15%)
Jan 23, 2023	78.52	79.99	78.29	78.75	1,573,940	+0.23(+0.29%)
Jan 20, 2023	76.41	78.63	76.03	78.52	1,680,910	+1.90(+2.48%)
Jan 19, 2023	77.32	78.27	76.53	76.62	1,489,297	-1.46(-1.87%)
Jan 18, 2023	80.27	80.42	77.83	78.08	1,549,026	-1.54(-1.93%)
Jan 17, 2023	81.11	81.15	79.52	79.62	1,671,286	-1.43(-1.76%)
Jan 13, 2023	80.29	81.13	79.85	81.05	985,609	+0.73(+0.91%)
Jan 12, 2023	80.33	80.50	79.30	80.32	1,668,898	-0.43(-0.53%)
Jan 11, 2023	78.39	80.80	78.27	80.75	2,073,422	+2.92(+3.75%)
Jan 10, 2023	76.61	77.85	76.14	77.83	993,149	+0.75(+0.97%)
Jan 09, 2023	77.46	78.59	76.72	77.08	1,481,328	-0.04(-0.05%)
Jan 06, 2023	75.80	77.32	74.16	77.12	1,602,629	+2.22(+2.96%)
Jan 05, 2023	76.99	77.45	74.65	74.90	1,664,912	-3.10(-3.97%)
Jan 04, 2023	78.60	78.80	77.45	78.00	1,359,024	+0.35(+0.45%)
Jan 03, 2023	78.29	78.63	76.59	77.65	1,277,332	+0.37(+0.48%)
Dec 30, 2022	76.90	77.51	76.27	77.28	1,258,301	-0.39(-0.50%)
Dec 29, 2022	76.70	78.05	76.50	77.67	1,169,896	+1.62(+2.13%)
Dec 28, 2022	76.97	77.50	75.91	76.05	1,035,699	-0.70(-0.91%)
Dec 27, 2022	77.01	77.62	76.08	76.75	922,615	-0.14(-0.18%)
Dec 23, 2022	77.03	77.62	76.36	76.89	878,243	-0.36(-0.47%)
Dec 22, 2022	77.38	77.44	75.61	77.25	1,959,231	-0.69(-0.89%)
Dec 21, 2022	77.06	78.28	76.06	77.94	1,751,163	+1.24(+1.62%)
Dec 20, 2022	77.16	77.36	76.19	76.70	2,379,827	-0.46(-0.60%)
Dec 19, 2022	77.12	78.49	77.10	77.16	2,282,341	-0.82(-1.05%)
Dec 16, 2022	77.88	79.42	76.99	77.98	24,253,020	+0.10(+0.13%)
Dec 15, 2022	80.14	80.38	77.80	77.88	2,933,193	-3.38(-4.16%)
Dec 14, 2022	81.93	82.87	80.75	81.26	3,062,307	-0.74(-0.90%)
Dec 13, 2022	84.12	85.06	81.78	82.00	3,178,380	+0.06(+0.07%)
Dec 12, 2022	81.01	81.96	80.41	81.94	2,467,113	+1.24(+1.54%)
Dec 09, 2022	82.93	82.93	80.62	80.70	1,806,478	-1.69(-2.05%)
Dec 08, 2022	80.40	82.44	80.25	82.39	2,088,731	+2.23(+2.78%)
Dec 07, 2022	81.17	81.50	79.80	80.16	1,566,261	-0.80(-0.99%)
Dec 06, 2022	81.87	81.87	80.33	80.96	1,500,294	-0.82(-1.00%)
Dec 05, 2022	82.43	83.21	81.59	81.78	2,217,905	-1.68(-2.01%)
Dec 02, 2022	82.75	83.78	81.63	83.46	2,211,368	+0.51(+0.61%)
Dec 01, 2022	81.15	83.07	81.08	82.95	2,588,960	+1.91(+2.36%)
Nov 30, 2022	78.29	81.32	77.91	81.04	5,665,755	+2.79(+3.57%)
Nov 29, 2022	78.27	78.58	77.91	78.25	1,903,341	-0.49(-0.62%)
Nov 28, 2022	79.84	80.17	78.56	78.74	1,875,949	-1.24(-1.55%)
Nov 25, 2022	80.25	81.00	79.35	79.98	1,208,348	-0.04(-0.05%)
Nov 23, 2022	79.37	80.51	79.00	80.02	1,839,318	+0.59(+0.74%)
Nov 22, 2022	80.71	80.91	79.05	79.43	3,006,663	-1.13(-1.40%)
Nov 21, 2022	81.00	81.81	80.38	80.56	1,916,734	-0.24(-0.30%)
Nov 18, 2022	82.52	83.21	80.46	80.80	2,592,242	+0.05(+0.06%)
Nov 17, 2022	81.35	81.83	80.27	80.75	1,671,657	-1.72(-2.09%)
Nov 16, 2022	82.72	83.17	81.93	82.47	2,090,137	-0.24(-0.29%)
Nov 15, 2022	83.21	83.93	82.22	82.71	1,958,050	+0.50(+0.61%)
Nov 14, 2022	83.18	83.79	82.14	82.21	2,161,367	-1.07(-1.28%)
Nov 11, 2022	84.47	85.37	83.19	83.28	2,170,545	-0.88(-1.05%)
Nov 10, 2022	83.37	85.24	82.97	84.16	3,250,689	+4.38(+5.49%)
Nov 09, 2022	79.80	80.15	78.64	79.78	2,126,779	-0.39(-0.49%)
Nov 08, 2022	80.89	81.55	79.78	80.17	2,680,402	-0.18(-0.22%)
Nov 07, 2022	80.49	80.84	79.35	80.35	3,313,680	+0.37(+0.46%)
Nov 04, 2022	80.78	80.78	77.81	79.98	1,986,797	+0.09(+0.11%)
Nov 03, 2022	78.41	80.90	77.93	79.89	2,056,400	+0.71(+0.90%)
Nov 02, 2022	80.99		78.98	79.18	2,656,986	-2.01(-2.48%)
Nov 01, 2022	83.70	83.70	81.00	81.19	2,414,699	-1.53(-1.85%)
Oct 31, 2022	82.23	83.44	80.92	82.72	3,113,042	-0.16(-0.19%)
Oct 28, 2022	82.00	83.38	81.75	82.88	2,207,545	+1.26(+1.54%)
Oct 27, 2022	80.52	82.07	80.16	81.62	3,646,392	+1.58(+1.97%)
Oct 26, 2022	78.77	81.53	77.75	80.04	5,832,742	+5.54(+7.44%)
Oct 25, 2022	71.65	74.64	71.50	74.50	2,888,847	+3.11(+4.36%)
Oct 24, 2022	72.78	72.78	70.86	71.39	2,697,188	-0.41(-0.57%)
Oct 21, 2022	70.45	72.31	69.42	71.80	2,316,175	+1.23(+1.74%)
Oct 20, 2022	72.16	72.68	70.50	70.57	1,694,206	-1.72(-2.38%)
Oct 19, 2022	72.73	72.86	71.62	72.29	1,449,405	-1.06(-1.45%)
Oct 18, 2022	73.80	74.40	72.62	73.35	1,689,149	+1.27(+1.76%)
Oct 17, 2022	71.21	72.47	71.07	72.08	1,470,538	+1.78(+2.53%)
Oct 14, 2022	72.70	72.80	70.16	70.30	1,809,657	-1.37(-1.91%)
Oct 13, 2022	69.30	72.27	68.86	71.67	3,069,551	+0.22(+0.31%)
Oct 12, 2022	72.42	72.55	71.43	71.45	2,335,369	-0.92(-1.27%)
Oct 11, 2022	72.20	73.84	71.36	72.37	2,073,484	-0.34(-0.47%)
Oct 10, 2022	73.50	73.52	71.81	72.71	1,434,576	-0.76(-1.03%)
Oct 07, 2022	74.15	74.67	73.15	73.47	1,779,445	-1.74(-2.31%)
Oct 06, 2022	73.82	75.82	73.72	75.21	2,035,634	+0.81(+1.09%)
Oct 05, 2022	73.56	74.97	72.55	74.40	2,068,906	+0.63(+0.85%)
Oct 04, 2022	73.33	74.48	73.01	73.77	2,893,325	+1.78(+2.47%)
Oct 03, 2022	70.16	72.44	69.61	71.99	2,257,273	+2.34(+3.36%)
Sep 30, 2022	70.83	71.89	69.59	69.65	2,440,571	-1.04(-1.47%)
Sep 29, 2022	71.47	71.97	69.93	70.69	2,546,511	-1.54(-2.13%)
Sep 28, 2022	70.56	72.32	70.46	72.23	2,647,541	+2.22(+3.17%)
Sep 27, 2022	69.62	70.65	69.17	70.01	2,253,439	+0.42(+0.60%)
Sep 26, 2022	69.54	71.55	69.39	69.59	2,841,648	+0.02(+0.03%)
Sep 23, 2022	69.94	69.94	68.18	69.57	3,030,869	-0.53(-0.76%)
Sep 22, 2022	69.31	70.54	68.16	70.10	4,023,061	+0.45(+0.65%)
Sep 21, 2022	71.26	73.00	69.65	69.65	1,969,143	-1.13(-1.60%)
Sep 20, 2022	71.54	71.54	70.19	70.78	2,617,081	-1.29(-1.79%)
Sep 19, 2022	69.91	72.20	69.75	72.07	3,900,246	+1.62(+2.30%)
Sep 16, 2022	71.07	72.13	69.92	70.45	54,084,820	-2.04(-2.81%)
Sep 15, 2022	73.28	74.88	71.86	72.49	4,374,835	-1.48(-2.00%)
Sep 14, 2022	74.73	75.57	72.81	73.97	4,363,183	-2.67(-3.48%)
Sep 13, 2022	76.78	78.15	76.30	76.64	3,385,031	-1.80(-2.29%)
Sep 12, 2022	78.32	79.14	77.31	78.44	4,335,811	+0.02(+0.03%)
Sep 09, 2022	78.41	79.14	77.83	78.42	3,404,782	-0.14(-0.18%)
Sep 08, 2022	77.24	79.25	77.04	78.56	3,213,114	+0.49(+0.63%)
Sep 07, 2022	75.68	78.35	75.42	78.07	4,328,988	+1.87(+2.45%)
Sep 06, 2022	75.00	76.92	74.69	76.20	9,180,251	+5.31(+7.49%)
Sep 02, 2022	70.67	72.61	69.70	70.89	2,893,580	+0.90(+1.29%)
Sep 01, 2022	69.04	70.03	67.52	69.99	1,484,543	+0.35(+0.50%)
Aug 31, 2022	70.11	70.71	69.58	69.64	1,567,470	-0.07(-0.10%)
Aug 30, 2022	70.07	70.75	69.08	69.71	933,324	-0.18(-0.26%)
Aug 29, 2022	69.99	70.50	69.56	69.89	809,814	-0.43(-0.61%)
Aug 26, 2022	72.11	72.44	70.15	70.32	745,674	-2.18(-3.01%)
Aug 25, 2022	71.62	72.67	70.91	72.50	877,268	+1.45(+2.04%)
Aug 24, 2022	71.40	71.82	70.92	71.05	934,947	-0.39(-0.55%)
Aug 23, 2022	71.07	72.23	71.07	71.44	2,644,089	-0.13(-0.18%)
Aug 22, 2022	71.04	71.69	70.62	71.57	1,184,027	-0.17(-0.24%)
Aug 19, 2022	72.57	72.80	71.57	71.74	1,311,454	-1.76(-2.39%)
Aug 18, 2022	73.67	73.73	73.18	73.50	839,883	+0.00(+0.00%)
Aug 17, 2022	74.38	74.82	73.49	73.50	952,798	-1.63(-2.17%)
Aug 16, 2022	74.70	75.59	74.70	75.13	985,903	-0.26(-0.34%)
Aug 15, 2022	74.55	75.66	74.55	75.39	944,371	+0.33(+0.44%)
Aug 12, 2022	74.04	75.18	73.82	75.06	967,713	+1.20(+1.62%)
Aug 11, 2022	74.70	75.96	73.69	73.86	1,672,226	-0.87(-1.16%)
Aug 10, 2022	74.41	74.81	73.83	74.73	1,489,400	+1.84(+2.52%)
Aug 09, 2022	72.38	73.43	71.67	72.89	1,018,595	+0.02(+0.03%)
Aug 08, 2022	72.95	73.86	72.50	72.87	1,137,394	+0.00(+0.00%)
Aug 05, 2022	71.66	72.93	71.52	72.87	1,072,554	+0.00(+0.00%)
Aug 04, 2022	72.69	72.97	71.34	72.87	1,133,501	+0.35(+0.48%)
Aug 03, 2022	71.31	73.08	71.26	72.52	1,211,427	+1.53(+2.16%)
Aug 02, 2022	70.59	71.82	70.15	70.99	1,985,257	-0.17(-0.24%)
Aug 01, 2022	71.92	72.25	70.88	71.16	1,194,031	-1.43(-1.97%)
Jul 29, 2022	70.39	72.74	70.39	72.59	2,412,565	+1.67(+2.35%)
Jul 28, 2022	69.85	71.26	69.34	70.92	2,838,651	+1.24(+1.78%)
Jul 27, 2022	64.00	69.68	63.82	69.68	5,597,846	+8.98(+14.79%)
Jul 26, 2022	61.53	61.53	60.27	60.70	1,517,950	-0.89(-1.45%)
Jul 25, 2022	61.80	62.15	60.55	61.59	1,788,020	-0.22(-0.36%)
Jul 22, 2022	62.50	62.93	61.44	61.81	1,073,284	-0.78(-1.25%)
Jul 21, 2022	62.55	62.79	61.66	62.59	1,702,434	+0.29(+0.47%)
Jul 20, 2022	61.56	62.85	61.39	62.30	1,967,422	+1.17(+1.91%)
Jul 19, 2022	59.88	61.20	59.26	61.13	959,032	+2.05(+3.47%)
Jul 18, 2022	60.17	60.77	58.89	59.08	744,280	-0.83(-1.39%)
Jul 15, 2022	58.93	59.96	58.37	59.91	1,192,935	+1.97(+3.40%)
Jul 14, 2022	58.98	59.25	57.54	57.94	2,024,431	-1.36(-2.29%)
Jul 13, 2022	58.63	60.12	57.92	59.30	1,128,439	-0.40(-0.67%)
Jul 12, 2022	61.17	61.80	59.42	59.70	1,448,457	-1.76(-2.86%)
Jul 11, 2022	61.54	62.01	60.73	61.46	1,466,409	-0.34(-0.55%)
Jul 08, 2022	61.01	61.87	60.63	61.80	1,557,515	+0.12(+0.19%)
Jul 07, 2022	61.85	62.66	61.44	61.68	2,738,689	-0.39(-0.63%)
Jul 06, 2022	62.00	62.19	61.18	62.07	1,325,780	+0.20(+0.32%)
Jul 05, 2022	60.91	61.96	60.00	61.87	1,146,317	+0.55(+0.90%)
Jul 01, 2022	60.31	61.53	60.11	61.32	1,031,895	+0.91(+1.51%)
Jun 30, 2022	59.43	60.62	58.08	60.41	2,235,835	+0.20(+0.33%)
Jun 29, 2022	60.44	60.77	58.82	60.21	1,569,728	-0.13(-0.22%)
Jun 28, 2022	61.50	62.07	60.16	60.34	1,533,116	-1.34(-2.17%)
Jun 27, 2022	62.85	62.85	61.43	61.68	1,341,584	-1.17(-1.86%)
Jun 24, 2022	60.00	63.19	59.59	62.85	7,279,027	+3.47(+5.84%)
Jun 23, 2022	58.26	59.44	57.64	59.38	1,784,585	+1.56(+2.70%)
Jun 22, 2022	55.72	58.28	55.50	57.82	2,046,669	+1.75(+3.12%)
Jun 21, 2022	57.04	57.18	55.97	56.07	2,409,856	+0.01(+0.02%)
Jun 17, 2022	55.41	56.92	55.04	56.06	2,778,892	+0.90(+1.63%)
Jun 16, 2022	55.16	55.26	54.02	55.16	1,829,845	-1.19(-2.11%)
Jun 15, 2022	56.08	57.34	55.07	56.35	3,233,155	+1.18(+2.14%)
Jun 14, 2022	55.93	56.33	54.61	55.17	2,193,047	-0.65(-1.16%)
Jun 13, 2022	56.87	57.94	55.58	55.82	1,809,897	-2.77(-4.73%)
Jun 10, 2022	58.77	59.12	57.90	58.59	1,621,722	-1.10(-1.84%)
Jun 09, 2022	61.16	61.44	59.67	59.69	1,021,819	-1.56(-2.55%)
Jun 08, 2022	61.42	62.27	60.68	61.25	2,020,394	-0.71(-1.15%)
Jun 07, 2022	60.78	62.05	60.64	61.96	1,043,455	+0.83(+1.36%)
Jun 06, 2022	62.32	62.81	60.88	61.13	1,805,042	-1.39(-2.22%)
Jun 03, 2022	62.92	63.63	62.14	62.52	1,242,277	-1.47(-2.30%)
Jun 02, 2022	61.18	64.00	61.07	63.99	1,793,111	+2.76(+4.51%)
Jun 01, 2022	61.24	62.13	60.09	61.23	1,724,852	+0.29(+0.48%)
May 31, 2022	60.96	61.81	60.42	60.94	2,109,091	-0.56(-0.91%)
May 27, 2022	59.72	61.54	59.28	61.50	1,723,975	+2.13(+3.59%)
May 26, 2022	59.03	59.82	58.45	59.37	1,878,663	+0.47(+0.80%)
May 25, 2022	57.50	59.39	57.27	58.90	1,734,203	+1.45(+2.52%)
May 24, 2022	57.19	57.74	55.61	57.45	1,550,388	-0.38(-0.66%)
May 23, 2022	57.50	57.92	55.68	57.83	1,762,130	+0.67(+1.17%)
May 20, 2022	57.85	57.96	55.40	57.16	1,551,376	+0.35(+0.62%)
May 19, 2022	55.39	57.69	55.12	56.81	1,565,643	+1.42(+2.56%)
May 18, 2022	56.91	58.04	55.11	55.39	2,143,757	-2.69(-4.63%)
May 17, 2022	58.11	58.12	56.43	58.08	2,414,521	+1.10(+1.93%)
May 16, 2022	57.81	58.18	56.03	56.98	2,313,572	-1.21(-2.08%)
May 13, 2022	56.41	58.67	56.41	58.19	1,598,863	+2.61(+4.70%)
May 12, 2022	53.80	56.40	53.51	55.58	1,944,426	+1.39(+2.57%)
May 11, 2022	57.06	57.37	54.02	54.19	2,926,660	-2.78(-4.88%)
May 10, 2022	60.00	60.00	55.73	56.97	3,841,377	-1.09(-1.88%)
May 09, 2022	58.61	58.94	56.88	58.06	2,619,241	-1.05(-1.78%)
May 06, 2022	61.08	61.08	58.38	59.11	1,513,375	-1.89(-3.10%)
May 05, 2022	63.90	64.32	60.13	61.00	1,634,773	-3.60(-5.57%)
May 04, 2022	63.30	64.66	61.22	64.60	2,278,347	+1.24(+1.96%)
May 03, 2022	63.73	64.22	63.14	63.36	1,666,773	-1.06(-1.65%)
May 02, 2022	63.72	64.57	62.81	64.42	1,876,751	+0.80(+1.26%)
Apr 29, 2022	65.09	65.93	63.57	63.62	2,338,230	-1.84(-2.81%)
Apr 28, 2022	64.55	65.76	63.13	65.46	2,357,457	+1.74(+2.73%)
Apr 27, 2022	62.89	65.85	61.99	63.72	3,152,065	+3.73(+6.22%)
Apr 26, 2022	62.27	62.62	59.89	59.99	2,669,482	-2.66(-4.25%)
Apr 25, 2022	61.39	62.66	60.78	62.65	2,199,748	+1.45(+2.37%)
Apr 22, 2022	62.27	62.63	60.93	61.20	1,988,162	-0.80(-1.29%)
Apr 21, 2022	63.62	64.48	61.36	62.00	2,243,446	-1.33(-2.10%)
Apr 20, 2022	63.62	63.85	62.76	63.33	1,570,225	+0.00(+0.00%)
Apr 19, 2022	61.32	63.68	61.07	63.33	1,853,195	+2.26(+3.70%)
Apr 18, 2022	61.81	61.81	60.27	61.07	1,886,924	-0.75(-1.21%)
Apr 14, 2022	63.83	64.21	61.74	61.82	1,271,003	-1.68(-2.65%)
Apr 13, 2022	62.55	63.70	61.81	63.50	1,225,489	+1.21(+1.94%)
Apr 12, 2022	64.68	64.68	62.08	62.29	1,989,245	-1.34(-2.11%)
Apr 11, 2022	63.30	64.24	62.25	63.63	2,009,559	+0.11(+0.17%)
Apr 08, 2022	64.15	64.69	63.15	63.52	2,081,405	-1.05(-1.63%)
Apr 07, 2022	65.37	66.38	63.53	64.57	2,429,361	-0.86(-1.31%)
Apr 06, 2022	65.62	65.82	63.83	65.43	1,666,178	-1.55(-2.31%)
Apr 05, 2022	67.90	68.39	66.85	66.98	1,377,199	-0.66(-0.98%)
Apr 04, 2022	66.79	67.97	66.46	67.64	1,764,299	+1.64(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Costar Group Inc (NQ: CSGP )

Historical Prices

Free News Feed